조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.50 | -0.1550 | -2.33% | 6.56 | 6.70 | 6.46 | 13,283 |
| 2026-08-14 | 6.66 | -0.0150 | -0.22% | 6.61 | 6.70 | 6.51 | 15,416 |
| 2026-08-13 | 6.67 | +0.5000 | +8.10% | 6.12 | 6.70 | 6.08 | 51,926 |
| 2026-08-12 | 6.17 | +0.0400 | +0.65% | 6.23 | 6.32 | 6.16 | 21,472 |
| 2026-08-11 | 6.13 | -0.2600 | -4.07% | 6.40 | 6.50 | 6.05 | 32,528 |
| 2026-08-10 | 6.39 | -0.0800 | -1.24% | 6.35 | 6.68 | 6.21 | 38,814 |
| 2026-08-07 | 6.47 | +0.2800 | +4.52% | 6.15 | 6.49 | 6.15 | 13,964 |
| 2026-08-06 | 6.19 | -0.1800 | -2.83% | 6.35 | 6.43 | 6.02 | 15,472 |
| 2026-08-05 | 6.37 | +0.0600 | +0.95% | 6.26 | 6.43 | 6.26 | 14,149 |
| 2026-08-04 | 6.31 | 0.00 | 0.00% | 6.42 | 6.42 | 6.20 | 7,324 |
| 2026-08-03 | 6.31 | +0.2100 | +3.44% | 6.02 | 6.37 | 6.01 | 13,593 |
| 2026-07-31 | 6.10 | +0.0100 | +0.16% | 6.00 | 6.22 | 6.00 | 21,763 |
| 2026-07-30 | 6.09 | -0.0300 | -0.49% | 6.04 | 6.09 | 5.98 | 6,779 |
| 2026-07-29 | 6.12 | +0.2000 | +3.38% | 6.00 | 6.12 | 5.91 | 5,104 |
| 2026-07-28 | 5.92 | -0.0700 | -1.17% | 5.95 | 6.24 | 5.92 | 8,997 |
| 2026-07-27 | 5.99 | -0.0100 | -0.17% | 6.03 | 6.24 | 5.95 | 7,883 |
| 2026-07-24 | 6.00 | -0.1900 | -3.07% | 6.20 | 6.20 | 6.00 | 6,032 |
| 2026-07-23 | 6.19 | +0.0600 | +0.98% | 6.06 | 6.23 | 6.06 | 5,421 |
| 2026-07-22 | 6.13 | +0.0900 | +1.49% | 6.04 | 6.13 | 6.01 | 13,382 |
| 2026-07-21 | 6.04 | -0.0700 | -1.15% | 6.10 | 6.28 | 6.04 | 8,956 |