조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.11 | -0.1200 | -1.93% | 6.21 | 6.23 | 6.00 | 29,849 |
| 2026-07-17 | 6.23 | +0.2800 | +4.71% | 5.95 | 6.32 | 5.95 | 14,399 |
| 2026-07-16 | 5.95 | -0.0800 | -1.33% | 6.16 | 6.16 | 5.95 | 11,799 |
| 2026-07-15 | 6.03 | +0.1000 | +1.69% | 5.90 | 6.19 | 5.90 | 7,866 |
| 2026-07-14 | 5.93 | -0.1900 | -3.10% | 6.10 | 6.11 | 5.90 | 17,826 |
| 2026-07-13 | 6.12 | -0.0200 | -0.33% | 6.11 | 6.36 | 6.10 | 9,371 |
| 2026-07-10 | 6.14 | -0.0900 | -1.44% | 6.27 | 6.36 | 6.11 | 7,623 |
| 2026-07-09 | 6.23 | -0.0500 | -0.80% | 6.38 | 6.57 | 6.12 | 11,287 |
| 2026-07-08 | 6.28 | -0.3500 | -5.28% | 6.49 | 6.52 | 6.28 | 7,436 |
| 2026-07-07 | 6.63 | +0.2800 | +4.41% | 6.29 | 6.72 | 6.29 | 21,995 |
| 2026-07-06 | 6.35 | +0.2000 | +3.25% | 6.07 | 6.40 | 6.07 | 17,024 |
| 2026-07-02 | 6.15 | +0.1000 | +1.65% | 6.19 | 6.24 | 5.94 | 9,575 |
| 2026-07-01 | 6.05 | -0.1000 | -1.63% | 6.15 | 6.28 | 5.99 | 20,447 |
| 2026-06-30 | 6.15 | +0.0250 | +0.41% | 6.04 | 6.20 | 5.97 | 23,387 |
| 2026-06-29 | 6.13 | +0.0850 | +1.41% | 5.99 | 6.28 | 5.91 | 11,272 |
| 2026-06-26 | 6.04 | +0.0800 | +1.34% | 5.96 | 6.10 | 5.96 | 7,919 |
| 2026-06-25 | 5.96 | -0.1200 | -1.97% | 6.08 | 6.16 | 5.95 | 6,224 |
| 2026-06-24 | 6.08 | +0.0700 | +1.16% | 5.97 | 6.18 | 5.95 | 18,782 |
| 2026-06-23 | 6.01 | -0.0450 | -0.74% | 5.91 | 6.10 | 5.82 | 8,972 |
| 2026-06-22 | 6.06 | +0.1850 | +3.15% | 5.92 | 6.17 | 5.87 | 17,957 |