조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.00 | -0.0900 | -1.11% | 8.07 | 8.08 | 7.96 | 10,910 |
| 2026-09-14 | 8.09 | +0.0600 | +0.75% | 8.00 | 8.10 | 7.96 | 39,265 |
| 2026-09-11 | 8.03 | -0.1200 | -1.47% | 8.18 | 8.18 | 8.02 | 8,346 |
| 2026-09-10 | 8.15 | +0.2000 | +2.52% | 7.95 | 8.15 | 7.87 | 15,710 |
| 2026-09-09 | 7.95 | 0.00 | 0.00% | 7.94 | 8.04 | 7.91 | 9,094 |
| 2026-09-08 | 7.95 | -0.0700 | -0.87% | 7.90 | 8.15 | 7.85 | 12,314 |
| 2026-09-04 | 8.02 | +0.0200 | +0.25% | 8.00 | 8.28 | 7.91 | 9,893 |
| 2026-09-03 | 8.00 | -0.2000 | -2.44% | 8.37 | 8.37 | 7.85 | 24,493 |
| 2026-09-02 | 8.20 | +0.1600 | +1.99% | 8.05 | 8.40 | 7.85 | 36,450 |
| 2026-09-01 | 8.04 | -0.0700 | -0.86% | 8.13 | 8.26 | 8.00 | 21,033 |
| 2026-08-31 | 8.11 | +0.1800 | +2.27% | 7.92 | 8.12 | 7.90 | 32,326 |
| 2026-08-28 | 7.93 | +0.0300 | +0.38% | 8.00 | 8.00 | 7.91 | 20,639 |
| 2026-08-27 | 7.90 | +0.2500 | +3.27% | 7.67 | 7.90 | 7.67 | 26,608 |
| 2026-08-26 | 7.65 | +0.0700 | +0.92% | 7.42 | 7.66 | 7.42 | 10,539 |
| 2026-08-25 | 7.58 | +0.0300 | +0.40% | 7.36 | 7.58 | 7.36 | 6,055 |
| 2026-08-24 | 7.55 | +0.0700 | +0.94% | 7.45 | 7.58 | 7.37 | 11,289 |
| 2026-08-21 | 7.48 | -0.0700 | -0.93% | 7.64 | 7.64 | 7.37 | 10,660 |
| 2026-08-20 | 7.55 | +0.4700 | +6.64% | 6.94 | 7.63 | 6.94 | 52,268 |
| 2026-08-19 | 7.08 | +0.1100 | +1.58% | 7.12 | 7.12 | 6.99 | 10,420 |
| 2026-08-18 | 6.97 | +0.4700 | +7.23% | 6.45 | 7.23 | 6.45 | 51,066 |