조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.45 | +0.0500 | +0.93% | 5.54 | 5.77 | 5.21 | 5,037 |
| 2026-08-14 | 5.40 | -0.1000 | -1.82% | 5.40 | 5.40 | 5.40 | 706 |
| 2026-08-13 | 5.50 | +0.1400 | +2.61% | 5.77 | 5.77 | 5.50 | 910 |
| 2026-08-12 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 72 |
| 2026-08-11 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 229 |
| 2026-08-10 | 5.36 | -0.1500 | -2.72% | 5.36 | 5.36 | 5.36 | 345 |
| 2026-08-07 | 5.51 | +0.0200 | +0.36% | 5.29 | 5.51 | 5.25 | 60,729 |
| 2026-08-06 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 28 |
| 2026-08-05 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 72 |
| 2026-08-04 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 130 |
| 2026-08-03 | 5.49 | +0.0400 | +0.73% | 5.21 | 5.49 | 5.21 | 779 |
| 2026-07-31 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 406 |
| 2026-07-30 | 5.45 | -0.1000 | -1.80% | 5.48 | 5.48 | 5.45 | 1,966 |
| 2026-07-29 | 5.55 | -0.2000 | -3.48% | 5.45 | 5.55 | 5.45 | 2,785 |
| 2026-07-28 | 5.75 | -0.2200 | -3.69% | 5.80 | 5.80 | 5.71 | 2,299 |
| 2026-07-27 | 5.97 | +0.0700 | +1.19% | 5.87 | 5.97 | 5.87 | 5,269 |
| 2026-07-24 | 5.90 | +0.1500 | +2.61% | 5.90 | 5.90 | 5.90 | 2,395 |
| 2026-07-23 | 5.75 | 0.00 | 0.00% | 5.70 | 5.75 | 5.52 | 4,529 |
| 2026-07-22 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 396 |
| 2026-07-21 | 5.75 | +0.0450 | +0.79% | 5.80 | 5.80 | 5.40 | 10,128 |