조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.71 | -0.0450 | -0.78% | 5.73 | 5.73 | 5.71 | 1,818 |
| 2026-07-17 | 5.75 | +0.3500 | +6.48% | 5.70 | 6.04 | 5.37 | 7,797 |
| 2026-07-16 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 3,839 |
| 2026-07-15 | 5.40 | +0.1000 | +1.89% | 5.40 | 5.40 | 5.40 | 536 |
| 2026-07-14 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 1,012 |
| 2026-07-13 | 5.30 | -0.0200 | -0.38% | 5.32 | 5.32 | 5.30 | 3,016 |
| 2026-07-10 | 5.32 | -0.5800 | -9.83% | 5.66 | 5.66 | 5.30 | 2,258 |
| 2026-07-09 | 5.90 | +0.3500 | +6.31% | 5.90 | 5.90 | 5.90 | 6,540 |
| 2026-07-08 | 5.55 | -0.3200 | -5.45% | 5.85 | 5.90 | 5.55 | 10,009 |
| 2026-07-07 | 5.87 | +0.3900 | +7.12% | 5.41 | 6.10 | 5.41 | 26,530 |
| 2026-07-06 | 5.48 | +0.1050 | +1.95% | 5.29 | 5.71 | 5.29 | 5,045 |
| 2026-07-02 | 5.38 | +0.0650 | +1.22% | 5.16 | 5.62 | 5.16 | 5,194 |
| 2026-07-01 | 5.31 | +0.1050 | +2.02% | 5.16 | 5.31 | 5.16 | 1,547 |
| 2026-06-30 | 5.21 | +0.1650 | +3.27% | 5.05 | 5.30 | 5.05 | 8,816 |
| 2026-06-29 | 5.04 | +0.0200 | +0.40% | 5.00 | 5.05 | 5.00 | 6,306 |
| 2026-06-26 | 5.02 | -0.0800 | -1.57% | 5.10 | 5.20 | 5.02 | 12,170 |
| 2026-06-25 | 5.10 | -0.1000 | -1.92% | 5.03 | 5.10 | 5.02 | 7,424 |
| 2026-06-24 | 5.20 | -0.0500 | -0.95% | 5.22 | 5.22 | 5.10 | 4,105 |
| 2026-06-23 | 5.25 | +0.0500 | +0.96% | 5.34 | 5.43 | 5.10 | 5,579 |
| 2026-06-22 | 5.20 | -0.1800 | -3.35% | 5.33 | 5.47 | 5.20 | 2,853 |