조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.10 | +0.1000 | +2.00% | 5.13 | 5.13 | 5.10 | 796 |
| 2026-09-14 | 5.00 | +0.0150 | +0.30% | 4.99 | 5.00 | 4.99 | 1,004 |
| 2026-09-11 | 4.99 | -0.0150 | -0.30% | 5.04 | 5.04 | 4.99 | 628 |
| 2026-09-10 | 5.00 | +0.2499 | +5.26% | 5.01 | 5.23 | 4.85 | 2,219 |
| 2026-09-09 | 4.75 | -0.4599 | -8.83% | 5.01 | 5.27 | 4.70 | 7,674 |
| 2026-09-08 | 5.21 | -0.0100 | -0.19% | 5.36 | 5.37 | 5.21 | 2,599 |
| 2026-09-04 | 5.22 | -0.2100 | -3.87% | 5.30 | 5.33 | 5.22 | 2,079 |
| 2026-09-03 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 230 |
| 2026-09-02 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 885 |
| 2026-09-01 | 5.43 | -0.1400 | -2.51% | 5.43 | 5.43 | 5.43 | 395 |
| 2026-08-31 | 5.57 | +0.1700 | +3.15% | 5.57 | 5.57 | 5.57 | 305 |
| 2026-08-28 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 57 |
| 2026-08-27 | 5.40 | -0.0750 | -1.37% | 5.47 | 5.47 | 5.38 | 1,801 |
| 2026-08-26 | 5.48 | +0.2050 | +3.89% | 5.48 | 5.48 | 5.48 | 887 |
| 2026-08-25 | 5.27 | -0.1900 | -3.48% | 5.27 | 5.27 | 5.27 | 953 |
| 2026-08-24 | 5.46 | -0.0750 | -1.36% | 5.46 | 5.46 | 5.46 | 2,097 |
| 2026-08-21 | 5.54 | -0.0450 | -0.81% | 5.54 | 5.54 | 5.54 | 413 |
| 2026-08-20 | 5.58 | +0.2200 | +4.10% | 5.08 | 5.58 | 5.08 | 736 |
| 2026-08-19 | 5.36 | -0.0900 | -1.65% | 5.36 | 5.36 | 5.36 | 569 |
| 2026-08-18 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 223 |