조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.21 | -0.0900 | -0.44% | 20.28 | 20.30 | 20.06 | 671,165 |
| 2026-07-17 | 20.30 | -0.2600 | -1.26% | 20.42 | 20.52 | 20.16 | 641,598 |
| 2026-07-16 | 20.56 | +0.7000 | +3.52% | 19.89 | 20.66 | 19.88 | 869,671 |
| 2026-07-15 | 19.86 | +0.2400 | +1.22% | 19.68 | 19.96 | 19.54 | 456,960 |
| 2026-07-14 | 19.62 | -0.1300 | -0.66% | 19.81 | 19.91 | 19.55 | 430,940 |
| 2026-07-13 | 19.75 | +0.1700 | +0.87% | 19.72 | 19.77 | 19.42 | 457,727 |
| 2026-07-10 | 19.58 | +0.1000 | +0.51% | 19.49 | 19.67 | 19.44 | 484,091 |
| 2026-07-09 | 19.48 | +0.1800 | +0.93% | 19.49 | 19.65 | 19.35 | 499,136 |
| 2026-07-08 | 19.30 | -0.3400 | -1.73% | 19.61 | 19.61 | 19.19 | 560,480 |
| 2026-07-07 | 19.64 | -0.3000 | -1.50% | 20.00 | 20.06 | 19.63 | 555,855 |
| 2026-07-06 | 19.94 | +0.1600 | +0.81% | 19.75 | 20.00 | 19.69 | 604,159 |
| 2026-07-02 | 19.78 | -0.7000 | -3.42% | 20.38 | 20.42 | 19.75 | 605,112 |
| 2026-07-01 | 20.48 | +0.5000 | +2.50% | 19.95 | 20.51 | 19.86 | 841,277 |
| 2026-06-30 | 19.98 | -0.0800 | -0.40% | 19.97 | 20.05 | 19.83 | 761,796 |
| 2026-06-29 | 20.06 | -0.2300 | -1.13% | 20.03 | 20.10 | 19.84 | 1,065,001 |
| 2026-06-26 | 20.29 | +0.5100 | +2.58% | 19.88 | 20.31 | 19.68 | 3,684,752 |
| 2026-06-25 | 19.78 | -0.0200 | -0.10% | 19.73 | 19.85 | 19.61 | 1,132,825 |
| 2026-06-24 | 19.80 | +0.1200 | +0.61% | 19.70 | 19.80 | 19.60 | 1,080,693 |
| 2026-06-23 | 19.68 | +0.2700 | +1.39% | 19.41 | 19.71 | 19.30 | 1,254,931 |
| 2026-06-22 | 19.41 | +0.0700 | +0.36% | 19.33 | 19.56 | 19.26 | 704,669 |