조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.79 | +0.0100 | +0.05% | 19.72 | 19.95 | 19.68 | 464,620 |
| 2026-09-14 | 19.78 | 0.00 | 0.00% | 19.81 | 20.00 | 19.71 | 587,414 |
| 2026-09-11 | 19.78 | +0.0200 | +0.10% | 19.99 | 20.15 | 19.59 | 418,760 |
| 2026-09-10 | 19.76 | +0.1900 | +0.97% | 19.46 | 19.77 | 19.31 | 324,848 |
| 2026-09-09 | 19.57 | -0.1600 | -0.81% | 19.59 | 19.72 | 19.49 | 326,318 |
| 2026-09-08 | 19.73 | -0.1800 | -0.90% | 19.82 | 19.92 | 19.71 | 411,866 |
| 2026-09-04 | 19.91 | +0.2400 | +1.22% | 19.65 | 19.97 | 19.65 | 430,234 |
| 2026-09-03 | 19.67 | +0.0200 | +0.10% | 19.79 | 19.93 | 19.65 | 549,475 |
| 2026-09-02 | 19.65 | +0.4000 | +2.08% | 19.36 | 19.75 | 19.33 | 490,837 |
| 2026-09-01 | 19.25 | -0.1700 | -0.88% | 19.39 | 19.54 | 19.16 | 453,436 |
| 2026-08-31 | 19.42 | -0.1400 | -0.72% | 19.53 | 19.66 | 19.31 | 435,870 |
| 2026-08-28 | 19.56 | +0.0300 | +0.15% | 19.59 | 19.69 | 19.53 | 488,460 |
| 2026-08-27 | 19.53 | -0.0700 | -0.36% | 19.43 | 19.57 | 19.19 | 317,949 |
| 2026-08-26 | 19.60 | +0.0500 | +0.26% | 19.60 | 19.71 | 19.46 | 411,279 |
| 2026-08-25 | 19.55 | -0.1600 | -0.81% | 19.72 | 19.74 | 19.50 | 379,693 |
| 2026-08-24 | 19.71 | +0.1600 | +0.82% | 19.58 | 19.82 | 19.52 | 459,713 |
| 2026-08-21 | 19.55 | -0.0400 | -0.20% | 19.77 | 19.84 | 19.45 | 647,576 |
| 2026-08-20 | 19.59 | -0.0500 | -0.25% | 19.59 | 19.70 | 19.45 | 389,742 |
| 2026-08-19 | 19.64 | -0.6400 | -3.16% | 20.33 | 20.33 | 19.56 | 453,484 |
| 2026-08-18 | 20.28 | -0.0800 | -0.39% | 20.42 | 20.43 | 20.05 | 503,946 |