조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.36 | -0.2100 | -1.02% | 20.47 | 20.63 | 20.33 | 498,920 |
| 2026-08-14 | 20.57 | +0.0400 | +0.19% | 20.58 | 20.70 | 20.48 | 355,607 |
| 2026-08-13 | 20.53 | 0.00 | 0.00% | 20.66 | 20.75 | 20.48 | 480,128 |
| 2026-08-12 | 20.53 | +0.1500 | +0.74% | 20.42 | 20.60 | 20.38 | 391,680 |
| 2026-08-11 | 20.38 | +0.1600 | +0.79% | 20.25 | 20.46 | 20.25 | 542,509 |
| 2026-08-10 | 20.22 | -0.2000 | -0.98% | 20.35 | 20.51 | 20.13 | 579,795 |
| 2026-08-07 | 20.42 | -0.0600 | -0.29% | 20.45 | 20.58 | 20.26 | 641,327 |
| 2026-08-06 | 20.48 | -0.1700 | -0.82% | 20.82 | 20.84 | 20.46 | 384,563 |
| 2026-08-05 | 20.65 | -0.1500 | -0.72% | 20.91 | 20.91 | 20.62 | 441,924 |
| 2026-08-04 | 20.80 | +0.0300 | +0.14% | 20.78 | 20.94 | 20.61 | 612,699 |
| 2026-08-03 | 20.77 | +0.3200 | +1.56% | 20.69 | 20.91 | 20.65 | 494,218 |
| 2026-07-31 | 20.45 | -0.1300 | -0.63% | 20.58 | 20.72 | 20.32 | 545,704 |
| 2026-07-30 | 20.58 | -0.0900 | -0.44% | 20.69 | 20.85 | 20.50 | 549,844 |
| 2026-07-29 | 20.67 | -0.0400 | -0.19% | 20.66 | 21.04 | 20.20 | 975,256 |
| 2026-07-28 | 20.71 | +0.3500 | +1.72% | 20.40 | 20.87 | 20.03 | 731,307 |
| 2026-07-27 | 20.36 | +0.3000 | +1.50% | 20.23 | 20.40 | 20.05 | 721,765 |
| 2026-07-24 | 20.06 | +0.0100 | +0.05% | 20.13 | 20.35 | 20.02 | 1,043,525 |
| 2026-07-23 | 20.05 | -0.1600 | -0.79% | 19.16 | 20.05 | 19.04 | 1,512,486 |
| 2026-07-22 | 20.21 | -0.2000 | -0.98% | 20.31 | 20.39 | 19.98 | 728,963 |
| 2026-07-21 | 20.41 | +0.2000 | +0.99% | 20.19 | 20.44 | 19.99 | 468,404 |