조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.50 | -0.1400 | -0.57% | 24.50 | 24.50 | 24.50 | 7 |
| 2026-07-17 | 24.64 | +0.0200 | +0.08% | 24.64 | 24.64 | 24.64 | 9 |
| 2026-07-16 | 24.62 | -0.0250 | -0.10% | 24.62 | 24.62 | 24.62 | 7 |
| 2026-07-15 | 24.65 | +0.0350 | +0.14% | 24.65 | 24.65 | 24.65 | 6 |
| 2026-07-14 | 24.61 | +0.0100 | +0.04% | 24.61 | 24.61 | 24.61 | 6 |
| 2026-07-13 | 24.60 | -0.0321 | -0.13% | 24.60 | 24.60 | 24.60 | 6 |
| 2026-07-10 | 24.63 | +0.0121 | +0.05% | 24.63 | 24.63 | 24.63 | 6 |
| 2026-07-09 | 24.62 | +0.0200 | +0.08% | 24.62 | 24.62 | 24.62 | 8 |
| 2026-07-08 | 24.60 | -0.0500 | -0.20% | 24.60 | 24.60 | 24.60 | 6 |
| 2026-07-07 | 24.65 | -0.0300 | -0.12% | 24.65 | 24.65 | 24.65 | 11 |
| 2026-07-06 | 24.68 | +0.0051 | +0.02% | 24.68 | 24.68 | 24.68 | 9 |
| 2026-07-02 | 24.67 | +0.0399 | +0.16% | 24.67 | 24.67 | 24.67 | 6 |
| 2026-07-01 | 24.64 | -0.0200 | -0.08% | 24.64 | 24.64 | 24.64 | 6 |
| 2026-06-30 | 24.66 | -0.0069 | -0.03% | 24.66 | 24.66 | 24.66 | 8 |
| 2026-06-29 | 24.66 | +0.0318 | +0.13% | 24.66 | 24.66 | 24.66 | 106 |
| 2026-06-26 | 24.63 | +0.0051 | +0.02% | 24.63 | 24.63 | 24.63 | 105 |
| 2026-06-25 | 24.63 | +0.0050 | +0.02% | 24.63 | 24.63 | 24.63 | 3 |
| 2026-06-24 | 24.62 | +0.0448 | +0.18% | 24.62 | 24.62 | 24.62 | 1 |
| 2026-06-23 | 24.58 | -0.0198 | -0.08% | 24.58 | 24.58 | 24.58 | 8 |
| 2026-06-22 | 24.60 | -0.1350 | -0.55% | 24.60 | 24.60 | 24.60 | 0 |