조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.12 | -0.0350 | -0.14% | 24.09 | 24.12 | 24.09 | 106 |
| 2026-09-14 | 24.16 | -0.0600 | -0.25% | 24.15 | 24.16 | 24.15 | 106 |
| 2026-09-11 | 24.22 | +0.0165 | +0.07% | 24.22 | 24.22 | 24.22 | 36 |
| 2026-09-10 | 24.20 | -0.1215 | -0.50% | 24.20 | 24.20 | 24.20 | 6 |
| 2026-09-09 | 24.32 | +0.0100 | +0.04% | 24.32 | 24.32 | 24.32 | 36 |
| 2026-09-08 | 24.31 | -0.0100 | -0.04% | 24.28 | 24.31 | 24.28 | 406 |
| 2026-09-04 | 24.32 | -0.0050 | -0.02% | 24.32 | 24.32 | 24.32 | 6 |
| 2026-09-03 | 24.33 | +0.0350 | +0.14% | 24.33 | 24.35 | 24.33 | 1,007 |
| 2026-09-02 | 24.29 | +0.0100 | +0.04% | 24.29 | 24.29 | 24.29 | 6 |
| 2026-09-01 | 24.28 | -0.0300 | -0.12% | 24.28 | 24.28 | 24.28 | 6 |
| 2026-08-31 | 24.31 | -0.0400 | -0.16% | 24.31 | 24.31 | 24.31 | 6 |
| 2026-08-28 | 24.35 | -0.0053 | -0.02% | 24.35 | 24.35 | 24.35 | 6 |
| 2026-08-27 | 24.36 | +0.0103 | +0.04% | 24.36 | 24.36 | 24.36 | 9 |
| 2026-08-26 | 24.35 | +0.0050 | +0.02% | 24.35 | 24.35 | 24.35 | 11 |
| 2026-08-25 | 24.34 | +0.0300 | +0.12% | 24.34 | 24.34 | 24.34 | 6 |
| 2026-08-24 | 24.31 | -0.1050 | -0.43% | 24.32 | 24.32 | 24.31 | 406 |
| 2026-08-21 | 24.42 | +0.0249 | +0.10% | 24.42 | 24.42 | 24.42 | 6 |
| 2026-08-20 | 24.39 | -0.0199 | -0.08% | 24.39 | 24.39 | 24.39 | 1,171 |
| 2026-08-19 | 24.41 | +0.0600 | +0.25% | 24.43 | 24.43 | 24.41 | 1,140 |
| 2026-08-18 | 24.35 | -0.0310 | -0.13% | 24.36 | 24.37 | 24.35 | 1,006 |