조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.38 | -0.0490 | -0.20% | 24.38 | 24.38 | 24.38 | 106 |
| 2026-08-14 | 24.43 | -0.0201 | -0.08% | 24.43 | 24.43 | 24.43 | 8 |
| 2026-08-13 | 24.45 | +0.0401 | +0.16% | 24.45 | 24.45 | 24.45 | 8 |
| 2026-08-12 | 24.41 | +0.0100 | +0.04% | 24.41 | 24.41 | 24.41 | 6 |
| 2026-08-11 | 24.40 | -0.0600 | -0.25% | 24.40 | 24.40 | 24.40 | 36 |
| 2026-08-10 | 24.46 | -0.0301 | -0.12% | 24.47 | 24.47 | 24.45 | 1,999 |
| 2026-08-07 | 24.49 | +0.0501 | +0.20% | 24.49 | 24.49 | 24.49 | 272 |
| 2026-08-06 | 24.44 | -0.0300 | -0.12% | 24.44 | 24.44 | 24.44 | 6 |
| 2026-08-05 | 24.47 | -0.0001 | 0.00% | 24.47 | 24.47 | 24.47 | 20 |
| 2026-08-04 | 24.47 | +0.0501 | +0.21% | 24.47 | 24.49 | 24.47 | 608 |
| 2026-08-03 | 24.42 | +0.0450 | +0.18% | 24.42 | 24.42 | 24.42 | 6 |
| 2026-07-31 | 24.38 | +0.0100 | +0.04% | 24.38 | 24.38 | 24.38 | 6 |
| 2026-07-30 | 24.37 | +0.0200 | +0.08% | 24.37 | 24.37 | 24.37 | 6 |
| 2026-07-29 | 24.35 | -0.0500 | -0.20% | 24.39 | 24.39 | 24.35 | 1,706 |
| 2026-07-28 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 7 |
| 2026-07-27 | 24.40 | +0.0050 | +0.02% | 24.40 | 24.40 | 24.40 | 6 |
| 2026-07-24 | 24.39 | +0.0053 | +0.02% | 24.39 | 24.39 | 24.39 | 6 |
| 2026-07-23 | 24.38 | -0.0953 | -0.39% | 24.38 | 24.38 | 24.38 | 9 |
| 2026-07-22 | 24.48 | -0.0100 | -0.04% | 24.48 | 24.48 | 24.48 | 7 |
| 2026-07-21 | 24.49 | -0.0100 | -0.04% | 24.49 | 24.49 | 24.49 | 6 |