조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.94 | -0.2500 | -0.67% | 37.01 | 37.21 | 36.61 | 127,579 |
| 2026-08-14 | 37.19 | -0.0300 | -0.08% | 37.24 | 37.51 | 36.97 | 129,984 |
| 2026-08-13 | 37.22 | +0.7600 | +2.08% | 36.75 | 37.38 | 36.55 | 183,433 |
| 2026-08-12 | 36.46 | +0.2700 | +0.75% | 36.41 | 36.78 | 36.08 | 161,829 |
| 2026-08-11 | 36.19 | +0.2500 | +0.70% | 35.78 | 36.28 | 35.75 | 112,576 |
| 2026-08-10 | 35.94 | -0.4100 | -1.13% | 36.44 | 36.44 | 35.34 | 245,854 |
| 2026-08-07 | 36.35 | +0.1000 | +0.28% | 36.28 | 36.38 | 35.78 | 108,473 |
| 2026-08-06 | 36.25 | +0.1400 | +0.39% | 36.36 | 36.36 | 35.67 | 87,643 |
| 2026-08-05 | 36.11 | -0.0200 | -0.06% | 36.19 | 36.28 | 35.48 | 87,208 |
| 2026-08-04 | 36.13 | +0.3400 | +0.95% | 35.76 | 36.34 | 35.64 | 88,880 |
| 2026-08-03 | 35.79 | -0.0500 | -0.14% | 35.84 | 36.47 | 35.68 | 138,304 |
| 2026-07-31 | 35.84 | -0.0200 | -0.06% | 35.67 | 36.04 | 35.33 | 111,035 |
| 2026-07-30 | 35.86 | -0.6500 | -1.78% | 36.45 | 36.49 | 35.81 | 118,903 |
| 2026-07-29 | 36.51 | +0.3500 | +0.97% | 36.16 | 36.83 | 35.71 | 187,008 |
| 2026-07-28 | 36.16 | +1.57 | +4.54% | 35.40 | 36.45 | 34.80 | 157,954 |
| 2026-07-27 | 34.59 | +1.30 | +3.91% | 33.75 | 35.03 | 33.39 | 221,894 |
| 2026-07-24 | 33.29 | +0.7700 | +2.37% | 32.69 | 33.37 | 32.27 | 136,612 |
| 2026-07-23 | 32.52 | +0.1400 | +0.43% | 31.99 | 32.57 | 31.65 | 132,010 |
| 2026-07-22 | 32.38 | -0.5300 | -1.61% | 32.65 | 32.86 | 32.15 | 95,626 |
| 2026-07-21 | 32.91 | +0.0800 | +0.24% | 32.66 | 33.05 | 32.45 | 142,779 |