조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.83 | +0.0600 | +0.18% | 32.70 | 32.95 | 32.48 | 136,110 |
| 2026-07-17 | 32.77 | -0.6200 | -1.86% | 33.21 | 33.53 | 32.61 | 162,924 |
| 2026-07-16 | 33.39 | +1.16 | +3.60% | 31.97 | 33.70 | 31.97 | 233,014 |
| 2026-07-15 | 32.23 | +0.4600 | +1.45% | 31.80 | 32.37 | 31.69 | 95,309 |
| 2026-07-14 | 31.77 | -0.2700 | -0.84% | 32.00 | 32.30 | 31.70 | 142,150 |
| 2026-07-13 | 32.04 | -0.0200 | -0.06% | 31.98 | 32.29 | 31.61 | 146,186 |
| 2026-07-10 | 32.06 | +0.1800 | +0.56% | 32.00 | 32.21 | 31.72 | 78,150 |
| 2026-07-09 | 31.88 | +0.2200 | +0.69% | 31.59 | 32.06 | 31.53 | 149,136 |
| 2026-07-08 | 31.66 | -0.5700 | -1.77% | 32.17 | 32.17 | 31.53 | 145,361 |
| 2026-07-07 | 32.23 | -0.3400 | -1.04% | 32.81 | 32.81 | 31.20 | 109,469 |
| 2026-07-06 | 32.57 | +0.3900 | +1.21% | 32.18 | 32.93 | 31.85 | 200,347 |
| 2026-07-02 | 32.18 | -0.5600 | -1.71% | 32.86 | 33.10 | 32.02 | 122,465 |
| 2026-07-01 | 32.74 | +0.7500 | +2.34% | 31.99 | 32.99 | 31.97 | 201,659 |
| 2026-06-30 | 31.99 | +0.1400 | +0.44% | 31.70 | 32.14 | 31.43 | 177,025 |
| 2026-06-29 | 31.85 | +0.1000 | +0.31% | 31.67 | 31.89 | 31.27 | 147,020 |
| 2026-06-26 | 31.75 | +0.1300 | +0.41% | 31.52 | 32.11 | 31.22 | 1,113,674 |
| 2026-06-25 | 31.62 | +0.1500 | +0.48% | 31.31 | 31.88 | 31.31 | 192,998 |
| 2026-06-24 | 31.47 | +0.3400 | +1.09% | 31.20 | 31.63 | 31.05 | 287,062 |
| 2026-06-23 | 31.13 | +0.6500 | +2.13% | 30.45 | 31.15 | 30.36 | 196,391 |
| 2026-06-22 | 30.48 | +0.1800 | +0.59% | 30.19 | 30.60 | 30.19 | 147,397 |