조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.58 | -0.1000 | -0.27% | 36.36 | 36.82 | 36.27 | 81,762 |
| 2026-09-14 | 36.68 | +0.1700 | +0.47% | 36.45 | 36.89 | 36.45 | 84,777 |
| 2026-09-11 | 36.51 | +0.2200 | +0.61% | 36.61 | 36.86 | 36.14 | 81,529 |
| 2026-09-10 | 36.29 | +0.1400 | +0.39% | 36.15 | 36.30 | 35.75 | 104,025 |
| 2026-09-09 | 36.15 | -0.3800 | -1.04% | 36.41 | 36.47 | 35.97 | 126,972 |
| 2026-09-08 | 36.53 | -0.0600 | -0.16% | 36.42 | 36.72 | 36.25 | 118,712 |
| 2026-09-04 | 36.59 | +0.2300 | +0.63% | 36.36 | 36.85 | 36.12 | 109,977 |
| 2026-09-03 | 36.36 | +0.1700 | +0.47% | 36.41 | 36.82 | 36.23 | 125,773 |
| 2026-09-02 | 36.19 | +0.8700 | +2.46% | 35.50 | 36.25 | 35.45 | 124,389 |
| 2026-09-01 | 35.32 | -0.1600 | -0.45% | 35.25 | 35.68 | 35.02 | 144,156 |
| 2026-08-31 | 35.48 | -0.3100 | -0.87% | 35.67 | 35.78 | 35.34 | 99,740 |
| 2026-08-28 | 35.79 | +0.0800 | +0.22% | 35.79 | 35.98 | 35.36 | 80,696 |
| 2026-08-27 | 35.71 | +0.1100 | +0.31% | 35.32 | 35.75 | 34.93 | 75,831 |
| 2026-08-26 | 35.60 | -0.0800 | -0.22% | 35.74 | 35.93 | 35.59 | 69,608 |
| 2026-08-25 | 35.68 | -0.2500 | -0.70% | 35.75 | 36.09 | 35.50 | 77,319 |
| 2026-08-24 | 35.93 | +0.1800 | +0.50% | 35.83 | 36.25 | 35.77 | 91,924 |
| 2026-08-21 | 35.75 | +0.2900 | +0.82% | 35.65 | 35.92 | 35.21 | 128,422 |
| 2026-08-20 | 35.46 | +0.0400 | +0.11% | 35.10 | 35.68 | 34.98 | 157,679 |
| 2026-08-19 | 35.42 | -1.08 | -2.96% | 36.50 | 37.02 | 35.40 | 231,599 |
| 2026-08-18 | 36.50 | -0.4400 | -1.19% | 36.94 | 37.22 | 36.42 | 142,318 |