조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.48 | -0.1965 | -0.62% | 31.70 | 31.70 | 31.39 | 10,859 |
| 2026-09-14 | 31.68 | -0.4635 | -1.44% | 30.87 | 31.83 | 30.87 | 12,953 |
| 2026-09-11 | 32.14 | +0.4345 | +1.37% | 32.18 | 32.23 | 32.03 | 30,504 |
| 2026-09-10 | 31.71 | -0.4945 | -1.54% | 31.64 | 31.89 | 31.63 | 13,987 |
| 2026-09-09 | 32.20 | -0.1234 | -0.38% | 32.23 | 32.34 | 32.14 | 18,587 |
| 2026-09-08 | 32.32 | +0.0894 | +0.28% | 32.22 | 32.50 | 32.19 | 14,518 |
| 2026-09-04 | 32.23 | +0.2440 | +0.76% | 32.23 | 32.26 | 32.07 | 12,971 |
| 2026-09-03 | 31.99 | +0.5100 | +1.62% | 31.70 | 32.09 | 31.70 | 15,328 |
| 2026-09-02 | 31.48 | +0.0900 | +0.29% | 31.35 | 31.58 | 31.35 | 27,790 |
| 2026-09-01 | 31.39 | -0.5373 | -1.68% | 31.50 | 31.59 | 31.22 | 21,637 |
| 2026-08-31 | 31.93 | -0.2127 | -0.66% | 31.97 | 31.97 | 31.79 | 22,057 |
| 2026-08-28 | 32.14 | -0.2000 | -0.62% | 32.36 | 32.42 | 32.06 | 19,858 |
| 2026-08-27 | 32.34 | +0.1136 | +0.35% | 31.68 | 32.34 | 31.68 | 22,315 |
| 2026-08-26 | 32.23 | +0.1066 | +0.33% | 32.18 | 32.26 | 32.06 | 1,451,520 |
| 2026-08-25 | 32.12 | +0.2148 | +0.67% | 32.13 | 32.17 | 32.01 | 13,752 |
| 2026-08-24 | 31.91 | -0.2937 | -0.91% | 31.71 | 32.03 | 31.71 | 28,071 |
| 2026-08-21 | 32.20 | +0.1887 | +0.59% | 32.11 | 32.27 | 32.03 | 18,633 |
| 2026-08-20 | 32.01 | -0.4300 | -1.33% | 31.94 | 32.18 | 31.88 | 25,603 |
| 2026-08-19 | 32.44 | 0.00 | 0.00% | 32.50 | 32.50 | 32.13 | 43,206 |
| 2026-08-18 | 32.44 | -0.6569 | -1.98% | 32.48 | 32.57 | 32.31 | 27,031 |