조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.35 | -0.0685 | -0.22% | 31.62 | 31.79 | 31.34 | 14,606 |
| 2026-07-17 | 31.41 | -0.3230 | -1.02% | 31.50 | 31.61 | 31.31 | 18,213 |
| 2026-07-16 | 31.74 | -0.7577 | -2.33% | 32.09 | 32.29 | 31.65 | 7,906 |
| 2026-07-15 | 32.50 | -0.2507 | -0.77% | 32.56 | 32.59 | 32.10 | 28,997 |
| 2026-07-14 | 32.75 | +0.4089 | +1.26% | 32.74 | 32.80 | 32.64 | 13,366 |
| 2026-07-13 | 32.34 | -0.5327 | -1.62% | 32.39 | 32.57 | 32.26 | 19,936 |
| 2026-07-10 | 32.87 | -0.0449 | -0.14% | 32.82 | 32.96 | 32.71 | 28,717 |
| 2026-07-09 | 32.91 | +0.6049 | +1.87% | 32.76 | 33.03 | 32.76 | 17,572 |
| 2026-07-08 | 32.31 | +0.0002 | +0.00% | 32.11 | 32.31 | 31.96 | 18,834 |
| 2026-07-07 | 32.31 | -0.3106 | -0.95% | 32.30 | 32.41 | 32.20 | 15,711 |
| 2026-07-06 | 32.62 | +0.4818 | +1.50% | 32.58 | 32.69 | 32.55 | 82,810 |
| 2026-07-02 | 32.14 | -0.3614 | -1.11% | 32.63 | 32.63 | 31.85 | 14,915 |
| 2026-07-01 | 32.50 | -0.1900 | -0.58% | 32.39 | 32.67 | 32.39 | 29,957 |
| 2026-06-30 | 32.69 | +0.4567 | +1.42% | 32.17 | 32.76 | 32.17 | 19,434 |
| 2026-06-29 | 32.23 | +0.6155 | +1.95% | 32.01 | 32.28 | 31.72 | 13,658 |
| 2026-06-26 | 31.62 | -0.1537 | -0.48% | 31.61 | 31.84 | 31.56 | 15,584 |
| 2026-06-25 | 31.77 | +0.1060 | +0.33% | 32.03 | 32.03 | 31.69 | 22,759 |
| 2026-06-24 | 31.67 | -0.2388 | -0.75% | 32.00 | 32.12 | 31.58 | 20,612 |
| 2026-06-23 | 31.90 | -0.7557 | -2.31% | 31.29 | 32.21 | 31.29 | 2,496,586 |
| 2026-06-22 | 32.66 | -0.2406 | -0.73% | 32.96 | 33.03 | 32.63 | 10,978 |