조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.10 | +0.0269 | +0.08% | 33.13 | 33.28 | 33.08 | 20,047 |
| 2026-08-14 | 33.07 | +0.0500 | +0.15% | 33.08 | 33.22 | 32.89 | 31,618 |
| 2026-08-13 | 33.02 | +0.3557 | +1.09% | 32.23 | 33.16 | 32.23 | 29,839 |
| 2026-08-12 | 32.66 | +0.2443 | +0.75% | 32.65 | 32.81 | 32.65 | 21,331 |
| 2026-08-11 | 32.42 | -0.1100 | -0.34% | 32.74 | 32.74 | 32.33 | 32,360 |
| 2026-08-10 | 32.53 | +0.0874 | +0.27% | 32.61 | 32.62 | 31.99 | 19,331 |
| 2026-08-07 | 32.44 | +0.1377 | +0.43% | 32.31 | 32.50 | 32.21 | 18,722 |
| 2026-08-06 | 32.30 | -0.2751 | -0.84% | 32.60 | 32.60 | 32.30 | 12,626 |
| 2026-08-05 | 32.58 | -0.3204 | -0.97% | 32.92 | 33.12 | 32.58 | 24,422 |
| 2026-08-04 | 32.90 | +0.8704 | +2.72% | 32.53 | 33.03 | 32.53 | 22,503 |
| 2026-08-03 | 32.03 | +0.7300 | +2.33% | 31.53 | 32.04 | 31.53 | 19,130 |
| 2026-07-31 | 31.30 | +0.5200 | +1.69% | 31.67 | 31.69 | 30.96 | 1,114,462 |
| 2026-07-30 | 30.78 | +1.39 | +4.73% | 30.02 | 30.79 | 30.02 | 19,045 |
| 2026-07-29 | 29.39 | -0.9300 | -3.07% | 30.20 | 30.28 | 29.39 | 576,627 |
| 2026-07-28 | 30.32 | -0.3993 | -1.30% | 30.45 | 30.45 | 29.81 | 21,846 |
| 2026-07-27 | 30.72 | -0.1080 | -0.35% | 30.78 | 30.81 | 30.39 | 18,348 |
| 2026-07-24 | 30.83 | -0.5427 | -1.73% | 31.13 | 31.25 | 30.75 | 12,035 |
| 2026-07-23 | 31.37 | -0.5355 | -1.68% | 31.45 | 31.54 | 31.17 | 15,646 |
| 2026-07-22 | 31.91 | -0.2042 | -0.64% | 32.10 | 32.11 | 31.91 | 170,298 |
| 2026-07-21 | 32.11 | +0.7634 | +2.44% | 31.92 | 32.22 | 31.91 | 11,284 |