조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.63 | +0.4300 | +0.44% | 97.93 | 99.23 | 96.34 | 578,837 |
| 2026-08-14 | 98.20 | +3.82 | +4.05% | 95.63 | 99.00 | 95.58 | 535,010 |
| 2026-08-13 | 94.38 | -2.34 | -2.42% | 95.94 | 98.02 | 86.95 | 452,366 |
| 2026-08-12 | 96.72 | -1.07 | -1.09% | 99.26 | 99.88 | 96.25 | 629,653 |
| 2026-08-11 | 97.79 | +2.42 | +2.54% | 96.31 | 98.25 | 95.23 | 715,050 |
| 2026-08-10 | 95.37 | +3.40 | +3.70% | 91.45 | 95.68 | 90.04 | 594,166 |
| 2026-08-07 | 91.97 | +2.35 | +2.62% | 88.80 | 92.30 | 87.76 | 702,545 |
| 2026-08-06 | 89.62 | +5.32 | +6.31% | 86.56 | 91.27 | 83.26 | 918,411 |
| 2026-08-05 | 84.30 | +2.80 | +3.44% | 82.72 | 85.26 | 82.46 | 825,161 |
| 2026-08-04 | 81.50 | +1.00 | +1.24% | 81.17 | 82.77 | 80.93 | 487,207 |
| 2026-08-03 | 80.50 | +1.09 | +1.37% | 79.49 | 80.90 | 78.00 | 524,411 |
| 2026-07-31 | 79.41 | -0.9900 | -1.23% | 80.58 | 80.92 | 78.00 | 862,259 |
| 2026-07-30 | 80.40 | +1.38 | +1.75% | 79.98 | 80.86 | 78.85 | 520,582 |
| 2026-07-29 | 79.02 | +0.0200 | +0.03% | 79.00 | 79.99 | 76.58 | 1,180,960 |
| 2026-07-28 | 79.00 | -1.66 | -2.06% | 79.64 | 81.02 | 78.02 | 1,459,653 |
| 2026-07-27 | 80.66 | +0.5900 | +0.74% | 80.42 | 81.66 | 78.91 | 652,325 |
| 2026-07-24 | 80.07 | -0.9800 | -1.21% | 82.27 | 82.28 | 79.62 | 554,911 |
| 2026-07-23 | 81.05 | -2.05 | -2.47% | 83.66 | 84.88 | 80.50 | 688,407 |
| 2026-07-22 | 83.10 | +3.34 | +4.19% | 80.72 | 83.13 | 80.12 | 539,817 |
| 2026-07-21 | 79.76 | +0.7600 | +0.96% | 79.67 | 80.83 | 78.00 | 526,426 |