조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.60 | -3.86 | -4.04% | 95.47 | 95.96 | 89.39 | 1,203,328 |
| 2026-09-14 | 95.46 | -2.31 | -2.36% | 95.94 | 96.54 | 93.89 | 692,556 |
| 2026-09-11 | 97.77 | -3.88 | -3.82% | 102.10 | 103.45 | 96.00 | 665,946 |
| 2026-09-10 | 101.65 | -2.70 | -2.59% | 102.68 | 104.50 | 101.41 | 349,486 |
| 2026-09-09 | 104.35 | -1.23 | -1.16% | 106.35 | 107.29 | 104.03 | 342,441 |
| 2026-09-08 | 105.58 | +1.13 | +1.08% | 105.03 | 107.06 | 103.77 | 337,680 |
| 2026-09-04 | 104.45 | +1.18 | +1.14% | 103.09 | 106.19 | 101.75 | 398,398 |
| 2026-09-03 | 103.27 | -5.26 | -4.85% | 108.75 | 108.87 | 102.28 | 508,045 |
| 2026-09-02 | 108.53 | +2.30 | +2.17% | 107.21 | 111.42 | 106.21 | 462,069 |
| 2026-09-01 | 106.23 | -2.01 | -1.86% | 108.02 | 110.00 | 106.03 | 404,329 |
| 2026-08-31 | 108.24 | +1.17 | +1.09% | 109.05 | 110.50 | 107.91 | 612,787 |
| 2026-08-28 | 107.07 | -1.19 | -1.10% | 108.51 | 109.90 | 106.79 | 469,011 |
| 2026-08-27 | 108.26 | +3.04 | +2.89% | 105.02 | 109.41 | 104.04 | 590,669 |
| 2026-08-26 | 105.22 | -0.0700 | -0.07% | 106.55 | 108.77 | 103.18 | 619,767 |
| 2026-08-25 | 105.29 | -1.31 | -1.23% | 105.63 | 106.00 | 102.72 | 465,589 |
| 2026-08-24 | 106.60 | -0.1300 | -0.12% | 107.23 | 111.20 | 105.19 | 728,769 |
| 2026-08-21 | 106.73 | +3.37 | +3.26% | 105.20 | 109.42 | 105.03 | 776,882 |
| 2026-08-20 | 103.36 | -1.69 | -1.61% | 102.95 | 106.00 | 102.47 | 519,028 |
| 2026-08-19 | 105.05 | +7.31 | +7.48% | 100.00 | 105.76 | 99.79 | 683,766 |
| 2026-08-18 | 97.74 | -0.8900 | -0.90% | 97.23 | 98.76 | 96.42 | 324,293 |