조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.00 | +0.0900 | +0.11% | 79.28 | 79.35 | 77.75 | 571,366 |
| 2026-07-17 | 78.91 | -1.53 | -1.90% | 79.85 | 80.67 | 78.64 | 680,340 |
| 2026-07-16 | 80.44 | -1.41 | -1.72% | 82.41 | 82.88 | 79.88 | 447,560 |
| 2026-07-15 | 81.85 | -1.48 | -1.78% | 83.83 | 84.39 | 81.44 | 428,558 |
| 2026-07-14 | 83.33 | +1.21 | +1.47% | 84.43 | 84.55 | 82.02 | 539,155 |
| 2026-07-13 | 82.12 | +2.03 | +2.53% | 80.09 | 82.29 | 80.09 | 619,230 |
| 2026-07-10 | 80.09 | +1.02 | +1.29% | 78.51 | 80.36 | 78.39 | 598,949 |
| 2026-07-09 | 79.07 | +1.16 | +1.49% | 77.91 | 79.60 | 76.50 | 529,335 |
| 2026-07-08 | 77.91 | +0.1700 | +0.22% | 77.28 | 78.60 | 76.00 | 636,127 |
| 2026-07-07 | 77.74 | -3.49 | -4.30% | 80.86 | 81.45 | 76.91 | 682,105 |
| 2026-07-06 | 81.23 | +0.4000 | +0.49% | 80.97 | 82.49 | 80.30 | 635,183 |
| 2026-07-02 | 80.83 | +2.57 | +3.28% | 78.80 | 81.93 | 78.80 | 879,832 |
| 2026-07-01 | 78.26 | -2.90 | -3.57% | 79.83 | 83.25 | 78.20 | 710,334 |
| 2026-06-30 | 81.16 | +0.3500 | +0.43% | 81.57 | 82.57 | 80.26 | 575,252 |
| 2026-06-29 | 80.81 | -0.4700 | -0.58% | 81.23 | 82.50 | 79.33 | 879,914 |
| 2026-06-26 | 81.28 | -3.58 | -4.22% | 84.01 | 86.08 | 80.00 | 2,676,063 |
| 2026-06-25 | 84.86 | +0.7100 | +0.84% | 84.04 | 86.30 | 83.54 | 417,301 |
| 2026-06-24 | 84.15 | -1.96 | -2.28% | 84.78 | 86.18 | 83.29 | 558,018 |
| 2026-06-23 | 86.11 | -1.85 | -2.10% | 86.56 | 87.61 | 85.70 | 581,008 |
| 2026-06-22 | 87.96 | -2.62 | -2.89% | 90.00 | 90.00 | 87.06 | 701,093 |