조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 179.74 | +1.77 | +0.99% | 177.89 | 181.46 | 177.89 | 127,690 |
| 2026-07-17 | 177.97 | -0.3500 | -0.20% | 178.25 | 184.72 | 177.23 | 142,224 |
| 2026-07-16 | 178.32 | +4.12 | +2.37% | 174.70 | 180.71 | 174.70 | 143,784 |
| 2026-07-15 | 174.20 | -5.74 | -3.19% | 178.80 | 178.80 | 171.63 | 199,117 |
| 2026-07-14 | 179.94 | -3.01 | -1.65% | 182.72 | 184.37 | 179.88 | 175,822 |
| 2026-07-13 | 182.95 | +0.3500 | +0.19% | 184.18 | 186.17 | 180.08 | 174,969 |
| 2026-07-10 | 182.60 | +1.82 | +1.01% | 180.42 | 182.78 | 180.42 | 99,406 |
| 2026-07-09 | 180.78 | +1.50 | +0.84% | 181.75 | 182.91 | 177.81 | 190,290 |
| 2026-07-08 | 179.28 | -1.13 | -0.63% | 179.67 | 181.95 | 178.28 | 216,904 |
| 2026-07-07 | 180.41 | -1.31 | -0.72% | 183.33 | 185.59 | 179.84 | 120,889 |
| 2026-07-06 | 181.72 | -0.9200 | -0.50% | 182.00 | 182.50 | 180.70 | 177,138 |
| 2026-07-02 | 182.64 | +4.00 | +2.24% | 180.43 | 185.58 | 179.83 | 183,101 |
| 2026-07-01 | 178.64 | +3.39 | +1.93% | 175.84 | 180.93 | 175.50 | 167,915 |
| 2026-06-30 | 175.25 | -3.16 | -1.77% | 177.80 | 179.52 | 175.19 | 168,020 |
| 2026-06-29 | 178.41 | -2.05 | -1.14% | 180.37 | 181.42 | 176.00 | 207,017 |
| 2026-06-26 | 180.46 | +7.29 | +4.21% | 174.68 | 180.72 | 174.68 | 659,579 |
| 2026-06-25 | 173.17 | -1.80 | -1.03% | 174.27 | 175.68 | 171.60 | 153,119 |
| 2026-06-24 | 174.97 | +2.23 | +1.29% | 173.71 | 178.00 | 172.64 | 180,582 |
| 2026-06-23 | 172.74 | +5.32 | +3.18% | 169.11 | 173.71 | 168.51 | 185,669 |
| 2026-06-22 | 167.42 | +3.79 | +2.32% | 164.66 | 170.24 | 164.66 | 152,073 |