조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 186.22 | -0.3000 | -0.16% | 185.82 | 187.19 | 184.04 | 292,030 |
| 2026-09-14 | 186.52 | +0.7900 | +0.43% | 187.81 | 189.02 | 185.96 | 161,657 |
| 2026-09-11 | 185.73 | -0.8600 | -0.46% | 188.80 | 188.80 | 182.83 | 150,730 |
| 2026-09-10 | 186.59 | +0.8900 | +0.48% | 190.11 | 190.54 | 185.74 | 84,838 |
| 2026-09-09 | 185.70 | -0.3900 | -0.21% | 185.19 | 186.57 | 183.58 | 117,198 |
| 2026-09-08 | 186.09 | -1.55 | -0.83% | 185.21 | 188.84 | 184.04 | 146,901 |
| 2026-09-04 | 187.64 | -2.28 | -1.20% | 187.82 | 189.77 | 186.08 | 143,879 |
| 2026-09-03 | 189.92 | +2.55 | +1.36% | 189.18 | 193.28 | 189.18 | 186,936 |
| 2026-09-02 | 187.37 | -0.4900 | -0.26% | 189.38 | 191.27 | 186.90 | 121,145 |
| 2026-09-01 | 187.86 | +2.13 | +1.15% | 186.19 | 189.33 | 186.19 | 137,506 |
| 2026-08-31 | 185.73 | -0.5600 | -0.30% | 186.61 | 186.80 | 184.69 | 73,602 |
| 2026-08-28 | 186.29 | -0.5900 | -0.32% | 187.73 | 190.33 | 186.19 | 85,381 |
| 2026-08-27 | 186.88 | -0.2000 | -0.11% | 184.93 | 187.59 | 183.56 | 100,344 |
| 2026-08-26 | 187.08 | +1.39 | +0.75% | 185.41 | 189.09 | 185.41 | 139,399 |
| 2026-08-25 | 185.69 | +0.3800 | +0.21% | 185.95 | 187.55 | 183.02 | 165,517 |
| 2026-08-24 | 185.31 | +2.79 | +1.53% | 183.65 | 187.75 | 183.65 | 155,211 |
| 2026-08-21 | 182.52 | +0.4900 | +0.27% | 182.77 | 184.70 | 181.50 | 191,023 |
| 2026-08-20 | 182.03 | -1.02 | -0.56% | 181.31 | 184.34 | 179.41 | 84,868 |
| 2026-08-19 | 183.05 | -1.98 | -1.07% | 185.42 | 187.85 | 182.92 | 192,243 |
| 2026-08-18 | 185.03 | +2.38 | +1.30% | 184.50 | 186.70 | 183.54 | 180,041 |