조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 182.65 | -1.70 | -0.92% | 184.00 | 184.82 | 181.80 | 85,874 |
| 2026-08-14 | 184.35 | -1.99 | -1.07% | 186.59 | 187.99 | 183.92 | 125,269 |
| 2026-08-13 | 186.34 | +2.74 | +1.49% | 185.98 | 187.80 | 184.36 | 132,073 |
| 2026-08-12 | 183.60 | -0.7700 | -0.42% | 184.37 | 187.55 | 182.59 | 147,110 |
| 2026-08-11 | 184.37 | -0.4800 | -0.26% | 184.85 | 186.65 | 182.20 | 294,818 |
| 2026-08-10 | 184.85 | -3.84 | -2.04% | 186.55 | 187.58 | 183.20 | 146,398 |
| 2026-08-07 | 188.69 | +7.80 | +4.31% | 188.99 | 198.98 | 185.00 | 277,177 |
| 2026-08-06 | 180.89 | +2.42 | +1.36% | 180.21 | 180.98 | 176.88 | 132,263 |
| 2026-08-05 | 178.47 | -0.3000 | -0.17% | 180.46 | 181.07 | 177.58 | 85,990 |
| 2026-08-04 | 178.77 | -0.5100 | -0.28% | 177.77 | 180.59 | 175.56 | 146,699 |
| 2026-08-03 | 179.28 | +4.27 | +2.44% | 175.32 | 179.70 | 175.32 | 281,495 |
| 2026-07-31 | 175.01 | -7.01 | -3.85% | 180.17 | 181.69 | 174.69 | 224,934 |
| 2026-07-30 | 182.02 | -1.38 | -0.75% | 183.25 | 183.25 | 178.94 | 117,683 |
| 2026-07-29 | 183.40 | +4.13 | +2.30% | 177.54 | 183.51 | 177.54 | 167,761 |
| 2026-07-28 | 179.27 | +3.33 | +1.89% | 177.78 | 180.70 | 175.78 | 173,214 |
| 2026-07-27 | 175.94 | -2.89 | -1.62% | 179.01 | 181.02 | 175.80 | 191,226 |
| 2026-07-24 | 178.83 | +3.88 | +2.22% | 177.00 | 180.21 | 176.00 | 122,829 |
| 2026-07-23 | 174.95 | -0.6600 | -0.38% | 174.27 | 175.98 | 172.40 | 159,487 |
| 2026-07-22 | 175.61 | -3.35 | -1.87% | 178.42 | 178.42 | 174.19 | 164,342 |
| 2026-07-21 | 178.96 | -0.7800 | -0.43% | 179.53 | 181.21 | 177.62 | 107,676 |