조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.40 | -0.2600 | -2.44% | 10.53 | 10.56 | 10.31 | 199,778 |
| 2026-08-14 | 10.66 | -0.4900 | -4.39% | 11.14 | 11.14 | 10.63 | 233,819 |
| 2026-08-13 | 11.15 | -0.0100 | -0.09% | 11.29 | 11.46 | 10.88 | 182,230 |
| 2026-08-12 | 11.16 | -0.3000 | -2.62% | 11.30 | 11.34 | 10.85 | 296,907 |
| 2026-08-11 | 11.46 | +0.2400 | +2.14% | 11.15 | 11.47 | 11.07 | 380,853 |
| 2026-08-10 | 11.22 | -0.3100 | -2.69% | 11.51 | 11.55 | 11.21 | 319,283 |
| 2026-08-07 | 11.53 | +0.4100 | +3.69% | 11.18 | 11.69 | 11.18 | 481,087 |
| 2026-08-06 | 11.12 | -0.3900 | -3.39% | 11.37 | 11.37 | 10.66 | 549,019 |
| 2026-08-05 | 11.51 | +0.2200 | +1.95% | 10.65 | 11.51 | 10.07 | 658,160 |
| 2026-08-04 | 11.29 | -0.0200 | -0.18% | 11.14 | 11.50 | 11.13 | 382,550 |
| 2026-08-03 | 11.31 | +0.5900 | +5.50% | 10.91 | 11.34 | 10.83 | 306,161 |
| 2026-07-31 | 10.72 | +0.0500 | +0.47% | 10.78 | 10.92 | 10.52 | 330,258 |
| 2026-07-30 | 10.67 | -0.5000 | -4.48% | 11.08 | 11.08 | 10.37 | 447,117 |
| 2026-07-29 | 11.17 | +0.6000 | +5.68% | 10.58 | 11.34 | 10.54 | 1,120,716 |
| 2026-07-28 | 10.57 | +0.4400 | +4.34% | 10.25 | 10.82 | 10.18 | 263,818 |
| 2026-07-27 | 10.13 | +0.4200 | +4.33% | 9.91 | 10.27 | 9.86 | 264,307 |
| 2026-07-24 | 9.71 | +0.4100 | +4.41% | 9.41 | 9.86 | 9.33 | 322,021 |
| 2026-07-23 | 9.30 | -0.1300 | -1.38% | 9.41 | 9.44 | 9.18 | 461,182 |
| 2026-07-22 | 9.43 | -0.7400 | -7.28% | 10.32 | 10.32 | 9.37 | 283,813 |
| 2026-07-21 | 10.17 | -0.0800 | -0.78% | 10.10 | 10.42 | 10.10 | 344,924 |