조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.25 | -0.0900 | -0.87% | 10.27 | 10.55 | 10.08 | 169,932 |
| 2026-07-17 | 10.34 | -0.0400 | -0.39% | 10.36 | 10.64 | 10.24 | 220,999 |
| 2026-07-16 | 10.38 | +0.2300 | +2.27% | 10.27 | 10.49 | 10.01 | 581,928 |
| 2026-07-15 | 10.15 | +0.3400 | +3.47% | 9.84 | 10.62 | 9.84 | 353,495 |
| 2026-07-14 | 9.81 | -0.8000 | -7.54% | 10.39 | 10.40 | 9.68 | 486,718 |
| 2026-07-13 | 10.61 | +0.5300 | +5.26% | 10.23 | 10.77 | 10.23 | 514,924 |
| 2026-07-10 | 10.08 | +0.1500 | +1.51% | 10.07 | 10.15 | 9.70 | 586,697 |
| 2026-07-09 | 9.93 | -0.1300 | -1.29% | 9.99 | 10.14 | 9.73 | 440,337 |
| 2026-07-08 | 10.06 | -0.6800 | -6.33% | 10.68 | 10.68 | 10.04 | 269,775 |
| 2026-07-07 | 10.74 | -0.1500 | -1.38% | 11.06 | 11.30 | 10.73 | 293,574 |
| 2026-07-06 | 10.89 | +0.0500 | +0.46% | 10.74 | 11.50 | 10.70 | 310,863 |
| 2026-07-02 | 10.84 | -0.1700 | -1.54% | 11.01 | 11.25 | 10.80 | 221,185 |
| 2026-07-01 | 11.01 | +0.2400 | +2.23% | 10.82 | 11.29 | 10.82 | 206,914 |
| 2026-06-30 | 10.77 | -0.2200 | -2.00% | 10.92 | 11.04 | 10.70 | 196,717 |
| 2026-06-29 | 10.99 | -0.3000 | -2.66% | 11.45 | 11.58 | 10.98 | 306,400 |
| 2026-06-26 | 11.29 | +0.8100 | +7.73% | 10.50 | 11.40 | 10.48 | 715,044 |
| 2026-06-25 | 10.48 | -0.0600 | -0.57% | 10.48 | 10.58 | 10.13 | 273,974 |
| 2026-06-24 | 10.54 | +0.0500 | +0.48% | 10.49 | 10.76 | 10.45 | 273,920 |
| 2026-06-23 | 10.49 | +0.2400 | +2.34% | 10.26 | 10.77 | 10.07 | 310,020 |
| 2026-06-22 | 10.25 | -0.1500 | -1.44% | 10.19 | 10.34 | 9.95 | 333,306 |