조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.12 | -0.3700 | -3.22% | 11.38 | 11.43 | 11.10 | 157,283 |
| 2026-09-14 | 11.49 | +0.5100 | +4.64% | 11.15 | 11.52 | 11.15 | 177,469 |
| 2026-09-11 | 10.98 | +0.0400 | +0.37% | 11.03 | 11.06 | 10.75 | 197,210 |
| 2026-09-10 | 10.94 | -0.0500 | -0.45% | 10.95 | 11.21 | 10.87 | 327,313 |
| 2026-09-09 | 10.99 | -0.2900 | -2.57% | 11.22 | 11.24 | 10.71 | 326,566 |
| 2026-09-08 | 11.28 | +0.0700 | +0.62% | 11.15 | 11.36 | 10.86 | 288,055 |
| 2026-09-04 | 11.21 | +0.1300 | +1.17% | 10.98 | 11.30 | 10.65 | 217,522 |
| 2026-09-03 | 11.08 | +0.1300 | +1.19% | 11.10 | 11.38 | 11.01 | 100,083 |
| 2026-09-02 | 10.95 | -0.0200 | -0.18% | 10.94 | 11.11 | 10.77 | 174,702 |
| 2026-09-01 | 10.97 | -0.2400 | -2.14% | 11.25 | 11.33 | 10.91 | 166,294 |
| 2026-08-31 | 11.21 | -0.1300 | -1.15% | 11.32 | 11.35 | 11.10 | 159,969 |
| 2026-08-28 | 11.34 | +0.1600 | +1.43% | 11.18 | 11.58 | 11.18 | 153,495 |
| 2026-08-27 | 11.18 | +0.1900 | +1.73% | 11.10 | 11.32 | 11.07 | 135,641 |
| 2026-08-26 | 10.99 | -0.2000 | -1.79% | 11.19 | 11.20 | 10.90 | 182,857 |
| 2026-08-25 | 11.19 | +0.1000 | +0.90% | 11.07 | 11.26 | 11.04 | 160,472 |
| 2026-08-24 | 11.09 | +0.0100 | +0.09% | 11.06 | 11.37 | 10.98 | 332,135 |
| 2026-08-21 | 11.08 | +0.2800 | +2.59% | 10.75 | 11.15 | 10.67 | 280,037 |
| 2026-08-20 | 10.80 | -0.0700 | -0.64% | 10.80 | 11.04 | 10.65 | 152,924 |
| 2026-08-19 | 10.87 | +0.3600 | +3.43% | 10.56 | 11.08 | 10.53 | 229,079 |
| 2026-08-18 | 10.51 | +0.1100 | +1.06% | 10.42 | 10.61 | 10.42 | 151,429 |