조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.79 | +0.1300 | +0.95% | 13.68 | 13.79 | 13.59 | 68,819 |
| 2026-09-14 | 13.66 | +0.8400 | +6.55% | 13.35 | 13.71 | 13.35 | 114,603 |
| 2026-09-11 | 12.82 | -0.3000 | -2.29% | 13.06 | 13.06 | 12.79 | 82,747 |
| 2026-09-10 | 13.12 | -0.4500 | -3.32% | 13.35 | 13.35 | 13.09 | 45,191 |
| 2026-09-09 | 13.57 | -0.3100 | -2.23% | 13.91 | 13.91 | 13.51 | 95,024 |
| 2026-09-08 | 13.88 | -0.2100 | -1.49% | 14.00 | 14.05 | 13.70 | 109,123 |
| 2026-09-04 | 14.09 | -0.0200 | -0.14% | 14.25 | 14.33 | 14.07 | 150,499 |
| 2026-09-03 | 14.11 | +2.07 | +17.19% | 13.60 | 14.23 | 13.51 | 511,724 |
| 2026-09-02 | 12.04 | +0.1300 | +1.09% | 11.95 | 12.15 | 11.95 | 62,305 |
| 2026-09-01 | 11.91 | -0.2100 | -1.73% | 12.14 | 12.14 | 11.80 | 74,511 |
| 2026-08-31 | 12.12 | -0.2600 | -2.10% | 12.44 | 12.44 | 12.08 | 76,275 |
| 2026-08-28 | 12.38 | -0.0350 | -0.28% | 12.40 | 12.48 | 12.34 | 59,141 |
| 2026-08-27 | 12.42 | +0.0650 | +0.53% | 12.31 | 12.45 | 12.31 | 91,426 |
| 2026-08-26 | 12.35 | +0.0900 | +0.73% | 12.41 | 12.56 | 12.34 | 62,747 |
| 2026-08-25 | 12.26 | +0.0800 | +0.66% | 12.18 | 12.30 | 12.16 | 73,559 |
| 2026-08-24 | 12.18 | -0.4500 | -3.56% | 12.58 | 12.58 | 12.09 | 56,357 |
| 2026-08-21 | 12.63 | +0.0700 | +0.56% | 12.56 | 12.70 | 12.55 | 64,398 |
| 2026-08-20 | 12.56 | -0.0300 | -0.24% | 12.65 | 12.67 | 12.47 | 49,947 |
| 2026-08-19 | 12.59 | -0.0500 | -0.40% | 12.30 | 12.59 | 12.30 | 50,653 |
| 2026-08-18 | 12.64 | +0.0800 | +0.64% | 12.60 | 12.77 | 12.48 | 284,840 |