조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.32 | +0.4800 | +4.43% | 11.25 | 11.33 | 11.11 | 78,784 |
| 2026-07-17 | 10.84 | -0.7700 | -6.63% | 11.02 | 11.02 | 10.83 | 49,332 |
| 2026-07-16 | 11.61 | +0.0200 | +0.17% | 11.56 | 11.75 | 11.56 | 36,719 |
| 2026-07-15 | 11.59 | +0.3400 | +3.02% | 11.37 | 11.79 | 11.37 | 65,551 |
| 2026-07-14 | 11.25 | +0.1100 | +0.99% | 11.14 | 11.33 | 11.14 | 20,769 |
| 2026-07-13 | 11.14 | +0.0700 | +0.63% | 11.06 | 11.20 | 11.06 | 38,353 |
| 2026-07-10 | 11.07 | +0.0900 | +0.82% | 11.04 | 11.14 | 11.00 | 37,482 |
| 2026-07-09 | 10.98 | -0.1400 | -1.26% | 11.03 | 11.18 | 10.88 | 24,486 |
| 2026-07-08 | 11.12 | +0.0400 | +0.36% | 11.26 | 11.26 | 11.01 | 41,650 |
| 2026-07-07 | 11.08 | -0.5700 | -4.89% | 11.48 | 11.49 | 11.02 | 56,209 |
| 2026-07-06 | 11.65 | +0.2100 | +1.84% | 11.63 | 11.81 | 11.44 | 75,005 |
| 2026-07-02 | 11.44 | +0.6600 | +6.12% | 11.32 | 11.64 | 11.23 | 104,607 |
| 2026-07-01 | 10.78 | +0.0200 | +0.19% | 10.90 | 11.01 | 10.75 | 93,815 |
| 2026-06-30 | 10.76 | +0.0500 | +0.47% | 10.60 | 11.00 | 10.45 | 106,811 |
| 2026-06-29 | 10.71 | +0.5400 | +5.31% | 10.55 | 10.71 | 10.52 | 40,337 |
| 2026-06-26 | 10.17 | -0.1200 | -1.17% | 10.31 | 10.35 | 9.98 | 48,374 |
| 2026-06-25 | 10.29 | +0.0200 | +0.19% | 10.31 | 10.47 | 10.26 | 49,985 |
| 2026-06-24 | 10.27 | +0.1100 | +1.08% | 10.16 | 10.28 | 10.16 | 26,323 |
| 2026-06-23 | 10.16 | +0.1700 | +1.70% | 9.95 | 10.17 | 9.95 | 22,772 |
| 2026-06-22 | 9.99 | -0.2900 | -2.82% | 10.19 | 10.19 | 9.77 | 54,891 |