조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.56 | +0.3600 | +2.95% | 12.64 | 12.90 | 12.51 | 89,211 |
| 2026-08-14 | 12.20 | +0.0400 | +0.33% | 12.19 | 12.27 | 12.08 | 13,091 |
| 2026-08-13 | 12.16 | -0.0900 | -0.73% | 12.07 | 12.23 | 12.00 | 77,119 |
| 2026-08-12 | 12.25 | -0.2200 | -1.76% | 12.36 | 12.40 | 12.21 | 34,285 |
| 2026-08-11 | 12.47 | -0.0800 | -0.64% | 12.55 | 12.55 | 12.40 | 16,917 |
| 2026-08-10 | 12.55 | +0.0400 | +0.32% | 12.56 | 12.67 | 12.44 | 44,025 |
| 2026-08-07 | 12.51 | +0.6800 | +5.75% | 12.09 | 12.56 | 12.09 | 43,353 |
| 2026-08-06 | 11.83 | +0.2800 | +2.42% | 11.54 | 11.88 | 11.54 | 31,528 |
| 2026-08-05 | 11.55 | -0.0200 | -0.17% | 11.57 | 11.59 | 11.50 | 21,131 |
| 2026-08-04 | 11.57 | +0.0200 | +0.17% | 11.62 | 11.64 | 11.54 | 12,663 |
| 2026-08-03 | 11.55 | +0.4200 | +3.77% | 11.38 | 11.61 | 11.28 | 82,099 |
| 2026-07-31 | 11.13 | +0.3600 | +3.34% | 11.00 | 11.13 | 10.91 | 38,557 |
| 2026-07-30 | 10.77 | -0.6200 | -5.44% | 11.10 | 11.21 | 10.62 | 59,675 |
| 2026-07-29 | 11.39 | +0.1900 | +1.70% | 11.36 | 11.60 | 11.30 | 43,427 |
| 2026-07-28 | 11.20 | +0.0800 | +0.72% | 11.04 | 11.24 | 11.04 | 27,728 |
| 2026-07-27 | 11.12 | +0.1100 | +1.00% | 11.06 | 11.22 | 11.06 | 40,122 |
| 2026-07-24 | 11.01 | +0.0500 | +0.46% | 10.96 | 11.12 | 10.91 | 50,650 |
| 2026-07-23 | 10.96 | -0.1600 | -1.44% | 11.02 | 11.07 | 10.93 | 45,779 |
| 2026-07-22 | 11.12 | -0.0600 | -0.54% | 11.39 | 11.41 | 11.12 | 75,085 |
| 2026-07-21 | 11.18 | -0.1400 | -1.24% | 11.34 | 11.36 | 11.16 | 33,251 |