Direxion HCM Tactical Enhanced US ETF(HCMT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.42	-0.1400	-0.32%	43.02	43.45	43.02	21,239
2026-10-12	43.56	-0.4100	-0.93%	43.69	43.78	43.43	20,247
2026-10-09	43.97	+0.4100	+0.94%	43.83	44.03	43.69	29,154
2026-10-08	43.56	-0.8400	-1.89%	43.83	44.26	43.23	45,269
2026-10-07	44.40	-0.2400	-0.54%	44.06	44.42	43.98	48,433
2026-10-06	44.64	+0.4500	+1.02%	44.60	44.85	44.60	18,348
2026-10-05	44.19	+0.6400	+1.47%	43.63	44.31	43.63	29,762
2026-10-02	43.55	+0.6500	+1.52%	43.59	43.98	43.46	30,503
2026-10-01	42.90	+0.2500	+0.59%	43.00	43.07	42.37	44,724
2026-09-30	42.65	+0.1204	+0.28%	42.81	43.20	42.64	22,649
2026-09-29	42.53	-0.0304	-0.07%	42.67	42.76	42.36	14,076
2026-09-28	42.56	-0.7497	-1.73%	42.76	42.92	42.22	31,499
2026-09-25	43.31	+0.3925	+0.91%	43.20	43.38	42.97	14,375
2026-09-24	42.92	+0.0172	+0.04%	42.14	42.93	42.14	20,520
2026-09-23	42.90	-0.6800	-1.56%	43.27	43.42	42.70	25,066
2026-09-22	43.58	+0.3302	+0.76%	43.25	43.63	43.25	45,490
2026-09-21	43.25	+1.89	+4.57%	42.53	43.26	42.53	8,667
2026-09-18	41.36	+0.1953	+0.47%	41.12	41.36	40.97	9,022
2026-09-17	41.16	+1.26	+3.17%	40.92	41.16	40.90	18,671
2026-09-16	39.90	-0.1600	-0.40%	40.50	40.72	39.51	31,849

글쓰기는 로그인 후 이용해 주세요.