조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.98 | -0.0400 | -0.10% | 39.12 | 39.76 | 38.92 | 83,063 |
| 2026-07-17 | 39.02 | -0.9000 | -2.25% | 38.46 | 39.59 | 38.30 | 46,925 |
| 2026-07-16 | 39.92 | -0.9400 | -2.30% | 40.24 | 40.33 | 39.67 | 131,418 |
| 2026-07-15 | 40.86 | +0.3300 | +0.81% | 41.29 | 41.29 | 40.29 | 26,004 |
| 2026-07-14 | 40.53 | +0.1800 | +0.45% | 40.76 | 41.35 | 40.53 | 15,150 |
| 2026-07-13 | 40.35 | -1.09 | -2.63% | 40.65 | 40.90 | 40.27 | 27,377 |
| 2026-07-10 | 41.44 | +0.2200 | +0.53% | 40.87 | 41.55 | 40.87 | 54,770 |
| 2026-07-09 | 41.22 | +0.9800 | +2.44% | 40.63 | 41.31 | 40.63 | 24,696 |
| 2026-07-08 | 40.24 | +0.1700 | +0.42% | 39.74 | 40.28 | 39.34 | 21,090 |
| 2026-07-07 | 40.07 | -1.02 | -2.48% | 40.55 | 40.55 | 39.83 | 35,874 |
| 2026-07-06 | 41.09 | +1.17 | +2.93% | 40.55 | 41.32 | 40.55 | 153,906 |
| 2026-07-02 | 39.92 | -0.8600 | -2.11% | 41.08 | 41.57 | 39.75 | 126,468 |
| 2026-07-01 | 40.78 | -1.16 | -2.77% | 41.08 | 41.53 | 40.78 | 88,718 |
| 2026-06-30 | 41.94 | +1.16 | +2.86% | 41.15 | 42.03 | 41.15 | 72,291 |
| 2026-06-29 | 40.78 | +1.38 | +3.49% | 40.01 | 40.82 | 39.87 | 19,882 |
| 2026-06-26 | 39.40 | -0.6079 | -1.52% | 39.16 | 40.05 | 39.15 | 46,970 |
| 2026-06-25 | 40.01 | +0.2479 | +0.62% | 40.91 | 40.91 | 39.31 | 21,860 |
| 2026-06-24 | 39.76 | -0.5800 | -1.44% | 40.43 | 40.43 | 39.35 | 24,233 |
| 2026-06-23 | 40.34 | -1.88 | -4.45% | 40.14 | 40.62 | 40.01 | 36,463 |
| 2026-06-22 | 42.22 | -0.1670 | -0.39% | 42.45 | 42.88 | 41.93 | 37,870 |