조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.47 | -0.1539 | -0.36% | 42.86 | 42.89 | 42.42 | 57,390 |
| 2026-08-14 | 42.62 | -0.1861 | -0.43% | 42.98 | 43.00 | 42.49 | 16,860 |
| 2026-08-13 | 42.81 | +0.7200 | +1.71% | 42.05 | 42.97 | 42.05 | 22,088 |
| 2026-08-12 | 42.09 | +0.5100 | +1.23% | 42.31 | 42.39 | 42.02 | 32,632 |
| 2026-08-11 | 41.58 | -0.2620 | -0.63% | 42.01 | 42.01 | 41.42 | 20,795 |
| 2026-08-10 | 41.84 | -0.2480 | -0.59% | 41.09 | 42.20 | 41.09 | 75,707 |
| 2026-08-07 | 42.09 | +0.7600 | +1.84% | 41.99 | 42.09 | 41.65 | 32,806 |
| 2026-08-06 | 41.33 | -0.2500 | -0.60% | 41.14 | 41.56 | 41.02 | 40,439 |
| 2026-08-05 | 41.58 | -0.3900 | -0.93% | 42.29 | 42.49 | 41.58 | 35,671 |
| 2026-08-04 | 41.97 | +2.14 | +5.37% | 40.72 | 42.19 | 40.67 | 52,745 |
| 2026-08-03 | 39.83 | +0.9792 | +2.52% | 38.52 | 39.94 | 38.52 | 51,928 |
| 2026-07-31 | 38.85 | +0.5308 | +1.39% | 38.88 | 39.14 | 38.08 | 38,845 |
| 2026-07-30 | 38.32 | +1.98 | +5.45% | 37.35 | 38.44 | 37.35 | 51,722 |
| 2026-07-29 | 36.34 | -1.30 | -3.45% | 37.37 | 37.95 | 36.30 | 27,985 |
| 2026-07-28 | 37.64 | -0.4800 | -1.26% | 37.36 | 37.98 | 37.18 | 23,872 |
| 2026-07-27 | 38.12 | -0.0873 | -0.23% | 39.02 | 39.02 | 37.70 | 21,223 |
| 2026-07-24 | 38.21 | -0.5035 | -1.30% | 38.85 | 38.86 | 38.14 | 15,096 |
| 2026-07-23 | 38.71 | -1.14 | -2.86% | 39.09 | 39.09 | 38.47 | 29,224 |
| 2026-07-22 | 39.85 | -0.2100 | -0.52% | 39.80 | 40.20 | 39.80 | 34,036 |
| 2026-07-21 | 40.06 | +1.08 | +2.77% | 39.57 | 40.20 | 39.57 | 14,440 |