조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.06 | -0.4400 | -1.09% | 40.45 | 40.45 | 40.03 | 28,486 |
| 2026-09-14 | 40.50 | -0.6400 | -1.56% | 39.97 | 40.79 | 39.97 | 14,216 |
| 2026-09-11 | 41.14 | +0.7500 | +1.86% | 41.18 | 41.34 | 41.05 | 25,182 |
| 2026-09-10 | 40.39 | -0.7300 | -1.78% | 40.46 | 40.69 | 40.39 | 17,884 |
| 2026-09-09 | 41.12 | -0.2300 | -0.56% | 41.19 | 41.28 | 40.99 | 24,056 |
| 2026-09-08 | 41.35 | -0.1900 | -0.46% | 41.45 | 41.76 | 41.22 | 28,224 |
| 2026-09-04 | 41.54 | 0.00 | 0.00% | 41.56 | 41.71 | 41.37 | 29,665 |
| 2026-09-03 | 41.54 | +0.8500 | +2.09% | 40.61 | 41.64 | 40.61 | 25,309 |
| 2026-09-02 | 40.69 | +0.2400 | +0.59% | 40.42 | 40.76 | 40.31 | 44,019 |
| 2026-09-01 | 40.45 | -0.8500 | -2.06% | 40.44 | 40.63 | 40.27 | 19,635 |
| 2026-08-31 | 41.30 | -0.0600 | -0.15% | 41.31 | 41.31 | 41.03 | 11,620 |
| 2026-08-28 | 41.36 | -0.4800 | -1.15% | 41.84 | 42.10 | 41.29 | 44,884 |
| 2026-08-27 | 41.84 | +1.05 | +2.57% | 41.18 | 41.84 | 41.18 | 88,730 |
| 2026-08-26 | 40.79 | +0.0453 | +0.11% | 40.56 | 40.96 | 40.56 | 48,501 |
| 2026-08-25 | 40.74 | +0.3647 | +0.90% | 41.06 | 41.06 | 40.44 | 101,028 |
| 2026-08-24 | 40.38 | -0.5600 | -1.37% | 40.52 | 40.58 | 40.15 | 40,772 |
| 2026-08-21 | 40.94 | +0.2700 | +0.66% | 41.05 | 41.15 | 40.65 | 36,174 |
| 2026-08-20 | 40.67 | -0.5800 | -1.41% | 41.04 | 41.11 | 40.67 | 44,143 |
| 2026-08-19 | 41.25 | -0.0700 | -0.17% | 41.70 | 41.77 | 41.17 | 36,402 |
| 2026-08-18 | 41.32 | -1.15 | -2.71% | 41.69 | 41.72 | 41.32 | 27,392 |