조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.95 | -0.0299 | -0.09% | 33.94 | 33.97 | 33.93 | 28,909 |
| 2026-09-14 | 33.98 | -0.0160 | -0.05% | 33.98 | 34.05 | 33.91 | 24,243 |
| 2026-09-11 | 34.00 | -0.0957 | -0.28% | 34.09 | 34.10 | 33.97 | 36,010 |
| 2026-09-10 | 34.10 | -0.1943 | -0.57% | 34.14 | 34.18 | 34.09 | 35,667 |
| 2026-09-09 | 34.29 | -0.0550 | -0.16% | 34.44 | 34.44 | 34.25 | 12,740 |
| 2026-09-08 | 34.35 | -0.0450 | -0.13% | 34.37 | 34.38 | 34.32 | 29,915 |
| 2026-09-04 | 34.39 | +0.0300 | +0.09% | 34.38 | 34.41 | 34.37 | 12,048 |
| 2026-09-03 | 34.36 | +0.0100 | +0.03% | 34.42 | 34.48 | 34.36 | 86,687 |
| 2026-09-02 | 34.35 | +0.0300 | +0.09% | 34.45 | 34.45 | 34.28 | 29,725 |
| 2026-09-01 | 34.32 | -0.1500 | -0.44% | 34.34 | 34.40 | 34.30 | 38,060 |
| 2026-08-31 | 34.47 | -0.0200 | -0.06% | 34.41 | 34.47 | 34.37 | 41,742 |
| 2026-08-28 | 34.49 | -0.1600 | -0.46% | 34.55 | 34.56 | 34.48 | 30,527 |
| 2026-08-27 | 34.65 | -0.0200 | -0.06% | 34.67 | 34.72 | 34.63 | 25,392 |
| 2026-08-26 | 34.67 | -0.0800 | -0.23% | 34.68 | 34.68 | 34.63 | 26,195 |
| 2026-08-25 | 34.75 | +0.1500 | +0.43% | 34.70 | 34.78 | 34.66 | 68,027 |
| 2026-08-24 | 34.60 | +0.0700 | +0.20% | 34.65 | 34.65 | 34.59 | 14,558 |
| 2026-08-21 | 34.53 | -0.1250 | -0.36% | 34.67 | 34.67 | 34.52 | 13,715 |
| 2026-08-20 | 34.66 | -0.0200 | -0.06% | 34.58 | 34.67 | 34.58 | 30,068 |
| 2026-08-19 | 34.68 | +0.1300 | +0.38% | 34.66 | 34.68 | 34.60 | 24,723 |
| 2026-08-18 | 34.55 | -0.0150 | -0.04% | 34.48 | 34.56 | 34.48 | 22,427 |