조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.56 | 0.00 | 0.00% | 34.62 | 34.62 | 34.50 | 22,574 |
| 2026-08-14 | 34.56 | -0.0950 | -0.27% | 34.63 | 34.65 | 34.54 | 15,150 |
| 2026-08-13 | 34.66 | +0.1100 | +0.32% | 34.73 | 34.73 | 34.66 | 26,449 |
| 2026-08-12 | 34.55 | +0.0402 | +0.12% | 34.57 | 34.60 | 34.54 | 16,113 |
| 2026-08-11 | 34.50 | -0.0382 | -0.11% | 34.55 | 34.55 | 34.49 | 12,262 |
| 2026-08-10 | 34.54 | -0.0619 | -0.18% | 34.53 | 34.57 | 34.51 | 30,998 |
| 2026-08-07 | 34.60 | +0.0499 | +0.14% | 34.71 | 34.71 | 34.56 | 21,337 |
| 2026-08-06 | 34.56 | -0.0849 | -0.25% | 34.60 | 34.60 | 34.52 | 19,803 |
| 2026-08-05 | 34.64 | -0.0049 | -0.01% | 34.62 | 34.68 | 34.58 | 16,763 |
| 2026-08-04 | 34.64 | +0.1837 | +0.53% | 34.56 | 34.65 | 34.55 | 26,133 |
| 2026-08-03 | 34.46 | +0.0604 | +0.18% | 34.43 | 34.48 | 34.43 | 175,252 |
| 2026-07-31 | 34.40 | -0.1243 | -0.36% | 34.51 | 34.51 | 34.36 | 24,631 |
| 2026-07-30 | 34.53 | -0.0950 | -0.27% | 34.50 | 34.59 | 34.47 | 46,801 |
| 2026-07-29 | 34.62 | -0.1190 | -0.34% | 34.66 | 34.75 | 34.62 | 26,186 |
| 2026-07-28 | 34.74 | +0.1040 | +0.30% | 34.66 | 34.75 | 34.63 | 26,470 |
| 2026-07-27 | 34.64 | +0.0800 | +0.23% | 34.61 | 34.66 | 34.58 | 38,023 |
| 2026-07-24 | 34.56 | +0.0550 | +0.16% | 34.58 | 34.61 | 34.53 | 15,235 |
| 2026-07-23 | 34.50 | -0.1100 | -0.32% | 34.47 | 34.65 | 34.47 | 26,685 |
| 2026-07-22 | 34.61 | -0.0650 | -0.19% | 34.65 | 34.66 | 34.59 | 23,598 |
| 2026-07-21 | 34.68 | -0.0698 | -0.20% | 34.70 | 34.71 | 34.66 | 19,297 |