조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.59 | 0.00 | 0.00% | 21.47 | 21.70 | 21.36 | 788,078 |
| 2026-08-14 | 21.59 | +0.5000 | +2.37% | 21.02 | 21.73 | 20.99 | 837,888 |
| 2026-08-13 | 21.09 | +0.2900 | +1.39% | 21.06 | 21.41 | 20.99 | 708,530 |
| 2026-08-12 | 20.80 | -0.1600 | -0.76% | 20.90 | 21.45 | 20.60 | 866,785 |
| 2026-08-11 | 20.96 | -0.8300 | -3.81% | 21.64 | 21.85 | 20.92 | 719,972 |
| 2026-08-10 | 21.79 | -0.4400 | -1.98% | 22.37 | 22.42 | 21.76 | 720,356 |
| 2026-08-07 | 22.23 | +0.1800 | +0.82% | 22.05 | 22.75 | 22.05 | 786,244 |
| 2026-08-06 | 22.05 | -0.7900 | -3.46% | 22.48 | 22.78 | 22.04 | 1,106,616 |
| 2026-08-05 | 22.84 | -0.3100 | -1.34% | 23.00 | 23.20 | 22.52 | 788,101 |
| 2026-08-04 | 23.15 | -0.2600 | -1.11% | 23.44 | 23.48 | 23.12 | 862,555 |
| 2026-08-03 | 23.41 | +0.1100 | +0.47% | 23.30 | 23.91 | 23.26 | 519,196 |
| 2026-07-31 | 23.30 | +0.2200 | +0.95% | 22.85 | 23.31 | 22.73 | 561,319 |
| 2026-07-30 | 23.08 | -0.3500 | -1.49% | 23.43 | 23.57 | 22.91 | 598,753 |
| 2026-07-29 | 23.43 | -0.3200 | -1.35% | 23.46 | 23.63 | 23.03 | 752,786 |
| 2026-07-28 | 23.75 | +0.8000 | +3.49% | 23.22 | 23.99 | 22.76 | 1,047,976 |
| 2026-07-27 | 22.95 | +0.2100 | +0.92% | 22.83 | 23.24 | 22.83 | 716,898 |
| 2026-07-24 | 22.74 | +0.3150 | +1.40% | 22.42 | 23.10 | 22.36 | 929,991 |
| 2026-07-23 | 22.43 | -1.14 | -4.82% | 23.30 | 23.30 | 22.21 | 1,282,232 |
| 2026-07-22 | 23.56 | -1.24 | -5.00% | 24.02 | 24.90 | 21.26 | 1,684,419 |
| 2026-07-21 | 24.80 | -0.1500 | -0.60% | 24.81 | 25.10 | 24.40 | 772,152 |