조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.91 | -0.1300 | -0.59% | 22.02 | 22.06 | 21.78 | 481,462 |
| 2026-09-14 | 22.04 | +0.0600 | +0.27% | 22.11 | 22.13 | 21.78 | 482,624 |
| 2026-09-11 | 21.98 | +0.1400 | +0.64% | 22.08 | 22.11 | 21.87 | 548,824 |
| 2026-09-10 | 21.84 | -0.1900 | -0.86% | 21.93 | 22.28 | 21.75 | 392,607 |
| 2026-09-09 | 22.03 | +0.2500 | +1.15% | 21.69 | 22.04 | 21.38 | 507,825 |
| 2026-09-08 | 21.78 | -0.0400 | -0.18% | 21.59 | 21.99 | 21.33 | 635,956 |
| 2026-09-04 | 21.82 | +0.1100 | +0.51% | 21.39 | 21.93 | 21.25 | 593,954 |
| 2026-09-03 | 21.71 | -0.0600 | -0.28% | 22.08 | 22.36 | 21.66 | 582,484 |
| 2026-09-02 | 21.77 | -0.0500 | -0.23% | 21.84 | 22.27 | 21.58 | 558,482 |
| 2026-09-01 | 21.82 | -0.1700 | -0.77% | 21.77 | 22.30 | 21.65 | 536,779 |
| 2026-08-31 | 21.99 | -0.4500 | -2.01% | 22.36 | 22.36 | 21.83 | 632,028 |
| 2026-08-28 | 22.44 | -0.5000 | -2.18% | 22.94 | 23.00 | 22.27 | 632,736 |
| 2026-08-27 | 22.94 | +0.0300 | +0.13% | 22.82 | 22.97 | 22.52 | 361,757 |
| 2026-08-26 | 22.91 | -0.0300 | -0.13% | 22.93 | 23.10 | 22.67 | 485,199 |
| 2026-08-25 | 22.94 | +0.1400 | +0.61% | 22.88 | 22.96 | 22.49 | 406,617 |
| 2026-08-24 | 22.80 | +0.0300 | +0.13% | 22.72 | 23.17 | 22.46 | 559,094 |
| 2026-08-21 | 22.77 | -0.2300 | -1.00% | 23.17 | 23.17 | 22.43 | 461,632 |
| 2026-08-20 | 23.00 | +0.0700 | +0.31% | 22.70 | 23.09 | 22.70 | 747,230 |
| 2026-08-19 | 22.93 | +0.9900 | +4.51% | 22.61 | 23.65 | 22.55 | 1,064,754 |
| 2026-08-18 | 21.94 | +0.3500 | +1.62% | 21.75 | 22.19 | 21.74 | 594,147 |