조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.95 | -0.3600 | -1.42% | 25.34 | 25.59 | 24.85 | 768,408 |
| 2026-07-17 | 25.31 | +0.3250 | +1.30% | 24.76 | 25.33 | 24.76 | 572,441 |
| 2026-07-16 | 24.99 | +0.6250 | +2.57% | 24.36 | 24.99 | 24.12 | 768,904 |
| 2026-07-15 | 24.36 | +0.3800 | +1.58% | 24.03 | 24.59 | 24.03 | 721,583 |
| 2026-07-14 | 23.98 | -0.0600 | -0.25% | 24.04 | 24.16 | 23.57 | 444,870 |
| 2026-07-13 | 24.04 | +0.2500 | +1.05% | 23.91 | 24.31 | 23.82 | 504,922 |
| 2026-07-10 | 23.79 | -0.3400 | -1.41% | 24.31 | 24.68 | 23.55 | 559,512 |
| 2026-07-09 | 24.13 | +0.2400 | +1.00% | 23.91 | 24.28 | 23.88 | 588,062 |
| 2026-07-08 | 23.89 | -0.5000 | -2.05% | 24.49 | 24.97 | 23.80 | 747,650 |
| 2026-07-07 | 24.39 | -0.2300 | -0.93% | 24.66 | 24.70 | 24.19 | 556,022 |
| 2026-07-06 | 24.62 | -0.5300 | -2.11% | 25.20 | 25.75 | 24.46 | 532,035 |
| 2026-07-02 | 25.15 | +0.0400 | +0.16% | 24.95 | 25.27 | 24.58 | 699,722 |
| 2026-07-01 | 25.11 | +0.5500 | +2.24% | 24.56 | 25.55 | 24.46 | 573,795 |
| 2026-06-30 | 24.56 | +0.0600 | +0.24% | 24.42 | 24.91 | 24.11 | 610,730 |
| 2026-06-29 | 24.50 | +0.1900 | +0.78% | 24.25 | 24.54 | 23.75 | 482,421 |
| 2026-06-26 | 24.31 | +0.6800 | +2.88% | 23.62 | 24.52 | 23.54 | 2,346,373 |
| 2026-06-25 | 23.63 | +0.0500 | +0.21% | 23.49 | 23.93 | 23.45 | 466,243 |
| 2026-06-24 | 23.58 | +0.9300 | +4.11% | 22.68 | 23.67 | 22.65 | 882,860 |
| 2026-06-23 | 22.65 | +0.1100 | +0.49% | 22.57 | 22.93 | 22.31 | 598,418 |
| 2026-06-22 | 22.54 | -0.4000 | -1.74% | 22.82 | 23.25 | 22.50 | 1,041,943 |