조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.52 | -0.1600 | -5.97% | 2.68 | 2.90 | 2.47 | 59,927 |
| 2026-08-14 | 2.68 | -0.2450 | -8.38% | 3.19 | 3.25 | 2.58 | 130,404 |
| 2026-08-13 | 2.93 | -0.2200 | -7.00% | 3.08 | 3.27 | 2.85 | 52,529 |
| 2026-08-12 | 3.15 | -0.0250 | -0.79% | 3.21 | 3.30 | 3.09 | 55,924 |
| 2026-08-11 | 3.17 | -0.1000 | -3.06% | 3.30 | 3.43 | 3.13 | 25,829 |
| 2026-08-10 | 3.27 | -0.1400 | -4.11% | 3.44 | 3.67 | 3.24 | 39,278 |
| 2026-08-07 | 3.41 | 0.00 | 0.00% | 3.41 | 3.57 | 3.30 | 51,907 |
| 2026-08-06 | 3.41 | -0.0200 | -0.58% | 3.45 | 3.53 | 3.20 | 48,635 |
| 2026-08-05 | 3.43 | -0.1700 | -4.72% | 3.69 | 3.69 | 3.07 | 47,905 |
| 2026-08-04 | 3.60 | +0.2600 | +7.78% | 3.59 | 3.69 | 3.41 | 67,904 |
| 2026-08-03 | 3.34 | +0.1400 | +4.38% | 3.30 | 4.24 | 3.25 | 287,762 |
| 2026-07-31 | 3.20 | +0.0500 | +1.59% | 3.14 | 3.37 | 3.07 | 64,674 |
| 2026-07-30 | 3.15 | +0.5700 | +22.09% | 2.55 | 3.32 | 2.52 | 95,451 |
| 2026-07-29 | 2.58 | -0.0050 | -0.19% | 2.51 | 2.76 | 2.35 | 52,177 |
| 2026-07-28 | 2.59 | -0.0650 | -2.45% | 2.64 | 2.82 | 2.56 | 40,452 |
| 2026-07-27 | 2.65 | +0.1500 | +6.00% | 2.67 | 2.67 | 2.46 | 71,527 |
| 2026-07-24 | 2.50 | -0.3800 | -13.19% | 2.81 | 2.88 | 2.42 | 56,038 |
| 2026-07-23 | 2.88 | -0.4650 | -13.90% | 3.27 | 3.33 | 2.82 | 91,344 |
| 2026-07-22 | 3.35 | -0.0350 | -1.04% | 3.35 | 3.59 | 3.13 | 89,569 |
| 2026-07-21 | 3.38 | -0.4500 | -11.75% | 3.85 | 4.03 | 3.19 | 94,147 |