조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.83 | -0.1700 | -4.25% | 4.02 | 4.11 | 3.78 | 80,304 |
| 2026-07-17 | 4.00 | -0.0600 | -1.48% | 4.01 | 4.18 | 4.00 | 16,874 |
| 2026-07-16 | 4.06 | -0.2400 | -5.58% | 4.30 | 4.45 | 4.04 | 97,462 |
| 2026-07-15 | 4.30 | -0.2000 | -4.44% | 4.42 | 4.50 | 4.30 | 42,163 |
| 2026-07-14 | 4.50 | +0.0800 | +1.81% | 4.44 | 4.52 | 4.31 | 25,827 |
| 2026-07-13 | 4.42 | -0.1300 | -2.86% | 4.60 | 4.62 | 4.42 | 37,208 |
| 2026-07-10 | 4.55 | -0.0950 | -2.05% | 4.64 | 4.78 | 4.45 | 30,538 |
| 2026-07-09 | 4.65 | +0.2150 | +4.85% | 4.44 | 4.76 | 4.44 | 30,682 |
| 2026-07-08 | 4.43 | -0.0400 | -0.89% | 4.47 | 4.53 | 4.31 | 19,637 |
| 2026-07-07 | 4.47 | -0.1500 | -3.25% | 4.51 | 4.78 | 4.30 | 39,047 |
| 2026-07-06 | 4.62 | +0.3200 | +7.44% | 4.42 | 4.97 | 4.42 | 58,719 |
| 2026-07-02 | 4.30 | -0.2800 | -6.11% | 4.49 | 4.74 | 4.22 | 99,995 |
| 2026-07-01 | 4.58 | -0.4100 | -8.22% | 4.86 | 4.98 | 4.35 | 72,517 |
| 2026-06-30 | 4.99 | -0.2660 | -5.06% | 5.58 | 5.61 | 4.81 | 130,676 |
| 2026-06-29 | 5.26 | -0.9240 | -14.95% | 6.24 | 6.44 | 5.16 | 475,132 |
| 2026-06-26 | 6.18 | -0.5400 | -8.04% | 5.68 | 6.48 | 5.40 | 481,345 |
| 2026-06-25 | 6.72 | +0.0600 | +0.90% | 6.54 | 7.08 | 6.54 | 236,872 |
| 2026-06-24 | 6.66 | +0.1800 | +2.78% | 6.24 | 6.72 | 6.18 | 197,610 |
| 2026-06-23 | 6.48 | -0.4800 | -6.90% | 6.60 | 6.90 | 6.48 | 293,528 |
| 2026-06-22 | 6.96 | +0.4200 | +6.42% | 6.42 | 7.20 | 5.89 | 4,492,203 |