조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | -0.1500 | -6.82% | 2.17 | 2.19 | 2.05 | 55,473 |
| 2026-09-14 | 2.20 | -0.0400 | -1.79% | 2.24 | 2.33 | 2.18 | 100,024 |
| 2026-09-11 | 2.24 | -0.1900 | -7.82% | 2.43 | 2.45 | 2.16 | 94,710 |
| 2026-09-10 | 2.43 | -0.0300 | -1.22% | 2.42 | 2.52 | 2.41 | 31,760 |
| 2026-09-09 | 2.46 | -0.0500 | -1.99% | 2.44 | 2.53 | 2.34 | 102,291 |
| 2026-09-08 | 2.51 | -0.4300 | -14.63% | 2.52 | 2.72 | 2.10 | 3,088,373 |
| 2026-09-04 | 2.94 | +0.0700 | +2.44% | 2.81 | 2.97 | 2.80 | 37,298 |
| 2026-09-03 | 2.87 | -0.4850 | -14.46% | 3.34 | 3.34 | 2.70 | 127,590 |
| 2026-09-02 | 3.36 | -0.0950 | -2.75% | 3.54 | 3.81 | 3.32 | 210,751 |
| 2026-09-01 | 3.45 | -0.1400 | -3.90% | 3.51 | 3.73 | 3.30 | 545,877 |
| 2026-08-31 | 3.59 | +0.1600 | +4.66% | 3.60 | 3.60 | 3.21 | 59,017 |
| 2026-08-28 | 3.43 | +0.2600 | +8.20% | 3.20 | 3.43 | 3.00 | 127,564 |
| 2026-08-27 | 3.17 | +0.4700 | +17.41% | 2.70 | 3.28 | 2.60 | 337,620 |
| 2026-08-26 | 2.70 | +0.1000 | +3.85% | 2.69 | 2.70 | 2.55 | 62,385 |
| 2026-08-25 | 2.60 | +0.2900 | +12.55% | 2.31 | 2.89 | 2.28 | 281,815 |
| 2026-08-24 | 2.31 | +0.1300 | +5.96% | 2.32 | 2.32 | 2.15 | 308,041 |
| 2026-08-21 | 2.18 | +0.0600 | +2.83% | 2.16 | 2.23 | 2.05 | 55,858 |
| 2026-08-20 | 2.12 | -0.1800 | -7.83% | 2.26 | 2.38 | 2.06 | 90,091 |
| 2026-08-19 | 2.30 | +0.1700 | +7.98% | 2.14 | 2.40 | 2.13 | 111,857 |
| 2026-08-18 | 2.13 | -0.3900 | -15.48% | 2.52 | 3.05 | 2.05 | 1,237,428 |