조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 337.88 | -0.9800 | -0.29% | 334.71 | 339.44 | 332.89 | 5,579,984 |
| 2026-08-14 | 338.86 | -2.84 | -0.83% | 340.81 | 340.81 | 336.01 | 3,073,077 |
| 2026-08-13 | 341.70 | -1.73 | -0.50% | 347.00 | 347.75 | 340.51 | 2,439,939 |
| 2026-08-12 | 343.43 | -11.05 | -3.12% | 352.00 | 353.87 | 343.03 | 3,965,805 |
| 2026-08-11 | 354.48 | +3.70 | +1.05% | 352.29 | 358.36 | 350.60 | 2,549,867 |
| 2026-08-10 | 350.78 | -4.84 | -1.36% | 352.10 | 354.00 | 347.06 | 3,124,809 |
| 2026-08-07 | 355.62 | +6.10 | +1.75% | 351.51 | 356.83 | 348.74 | 3,584,846 |
| 2026-08-06 | 349.52 | -3.62 | -1.03% | 353.50 | 353.55 | 347.51 | 2,622,407 |
| 2026-08-05 | 353.14 | +4.90 | +1.41% | 350.16 | 354.55 | 348.15 | 3,140,357 |
| 2026-08-04 | 348.24 | +8.22 | +2.42% | 340.23 | 350.86 | 339.35 | 4,275,007 |
| 2026-08-03 | 340.02 | +8.06 | +2.43% | 339.80 | 343.64 | 333.72 | 2,908,135 |
| 2026-07-31 | 331.96 | -1.39 | -0.42% | 332.44 | 334.00 | 328.80 | 4,961,924 |
| 2026-07-30 | 333.35 | -4.92 | -1.45% | 334.99 | 335.69 | 330.25 | 6,277,781 |
| 2026-07-29 | 338.27 | -6.20 | -1.80% | 340.38 | 345.27 | 336.96 | 4,030,011 |
| 2026-07-28 | 344.47 | +8.38 | +2.49% | 342.64 | 349.43 | 342.60 | 4,308,658 |
| 2026-07-27 | 336.09 | +3.11 | +0.93% | 339.39 | 341.89 | 335.35 | 3,622,566 |
| 2026-07-24 | 332.98 | +8.27 | +2.55% | 325.07 | 333.46 | 323.23 | 3,874,904 |
| 2026-07-23 | 324.71 | -6.74 | -2.03% | 325.30 | 328.23 | 323.05 | 4,523,101 |
| 2026-07-22 | 331.45 | -0.1500 | -0.05% | 333.53 | 336.56 | 330.71 | 2,907,719 |
| 2026-07-21 | 331.60 | -1.44 | -0.43% | 331.30 | 333.00 | 327.00 | 3,113,013 |