조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 333.04 | -5.83 | -1.72% | 339.97 | 340.20 | 331.41 | 4,125,326 |
| 2026-07-17 | 338.87 | -9.15 | -2.63% | 348.93 | 353.98 | 338.09 | 4,434,024 |
| 2026-07-16 | 348.02 | +6.58 | +1.93% | 341.55 | 350.81 | 340.64 | 3,810,252 |
| 2026-07-15 | 341.44 | +3.70 | +1.10% | 338.99 | 346.25 | 337.26 | 3,953,132 |
| 2026-07-14 | 337.74 | +0.6300 | +0.19% | 339.52 | 341.75 | 336.57 | 2,807,317 |
| 2026-07-13 | 337.11 | -6.19 | -1.80% | 344.00 | 345.11 | 335.43 | 3,650,428 |
| 2026-07-10 | 343.30 | +4.57 | +1.35% | 339.55 | 344.40 | 337.90 | 2,748,038 |
| 2026-07-09 | 338.73 | +2.52 | +0.75% | 337.76 | 340.73 | 335.61 | 2,780,849 |
| 2026-07-08 | 336.21 | -9.00 | -2.61% | 337.99 | 337.99 | 330.66 | 4,192,646 |
| 2026-07-07 | 345.21 | -5.44 | -1.55% | 355.06 | 355.42 | 344.48 | 3,592,779 |
| 2026-07-06 | 350.65 | -7.25 | -2.03% | 357.82 | 358.85 | 345.80 | 4,460,779 |
| 2026-07-02 | 357.90 | +7.06 | +2.01% | 352.84 | 358.19 | 347.65 | 3,116,042 |
| 2026-07-01 | 350.84 | -1.84 | -0.52% | 353.98 | 357.12 | 350.84 | 4,041,328 |
| 2026-06-30 | 352.68 | +1.87 | +0.53% | 350.69 | 353.50 | 347.30 | 4,579,046 |
| 2026-06-29 | 350.81 | +1.95 | +0.56% | 348.86 | 351.35 | 345.54 | 5,786,515 |
| 2026-06-26 | 348.86 | +3.86 | +1.12% | 347.90 | 350.50 | 345.85 | 7,771,709 |
| 2026-06-25 | 345.00 | +2.14 | +0.62% | 342.25 | 348.64 | 341.82 | 6,977,452 |
| 2026-06-24 | 342.86 | +18.41 | +5.67% | 329.12 | 342.96 | 327.71 | 6,385,021 |
| 2026-06-23 | 324.45 | -2.17 | -0.66% | 323.87 | 329.02 | 321.70 | 4,788,015 |
| 2026-06-22 | 326.62 | -7.66 | -2.29% | 330.00 | 331.73 | 326.34 | 4,713,649 |