조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 305.48 | -5.39 | -1.73% | 310.60 | 311.13 | 304.32 | 4,497,244 |
| 2026-09-14 | 310.87 | +2.13 | +0.69% | 307.17 | 312.67 | 306.50 | 4,179,165 |
| 2026-09-11 | 308.74 | +3.05 | +1.00% | 309.09 | 311.21 | 307.90 | 3,490,073 |
| 2026-09-10 | 305.69 | -4.76 | -1.53% | 308.13 | 308.28 | 304.30 | 4,493,765 |
| 2026-09-09 | 310.45 | -3.25 | -1.04% | 310.47 | 313.39 | 309.84 | 3,612,375 |
| 2026-09-08 | 313.70 | -7.35 | -2.29% | 320.73 | 321.50 | 313.24 | 5,660,092 |
| 2026-09-04 | 321.05 | +2.98 | +0.94% | 316.70 | 321.80 | 316.10 | 2,262,388 |
| 2026-09-03 | 318.07 | -0.4400 | -0.14% | 318.21 | 320.44 | 315.21 | 3,378,119 |
| 2026-09-02 | 318.51 | -1.26 | -0.39% | 321.50 | 322.17 | 317.71 | 3,509,005 |
| 2026-09-01 | 319.77 | -8.06 | -2.46% | 326.01 | 326.83 | 318.80 | 3,292,566 |
| 2026-08-31 | 327.83 | -2.36 | -0.71% | 328.24 | 329.25 | 325.75 | 3,859,187 |
| 2026-08-28 | 330.19 | +1.58 | +0.48% | 330.50 | 331.61 | 327.50 | 3,136,575 |
| 2026-08-27 | 328.61 | -6.24 | -1.86% | 330.57 | 332.01 | 327.88 | 3,621,250 |
| 2026-08-26 | 334.85 | -3.03 | -0.90% | 339.43 | 339.44 | 334.51 | 4,260,473 |
| 2026-08-25 | 337.88 | +0.4500 | +0.13% | 339.37 | 339.49 | 333.70 | 2,528,601 |
| 2026-08-24 | 337.43 | +1.82 | +0.54% | 335.88 | 342.22 | 335.16 | 3,299,387 |
| 2026-08-21 | 335.61 | +1.12 | +0.33% | 336.52 | 338.58 | 333.00 | 3,422,812 |
| 2026-08-20 | 334.49 | -9.81 | -2.85% | 336.00 | 338.88 | 331.59 | 4,027,662 |
| 2026-08-19 | 344.30 | +6.81 | +2.02% | 341.42 | 350.40 | 341.42 | 4,970,955 |
| 2026-08-18 | 337.49 | -0.3900 | -0.12% | 336.78 | 344.54 | 330.69 | 6,603,394 |