조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.15 | -0.2200 | -0.94% | 23.24 | 23.31 | 23.04 | 5,931,380 |
| 2026-08-14 | 23.37 | +0.2700 | +1.17% | 23.15 | 23.41 | 23.15 | 5,401,053 |
| 2026-08-13 | 23.10 | -0.0100 | -0.04% | 23.13 | 23.29 | 23.08 | 5,042,266 |
| 2026-08-12 | 23.11 | -0.1800 | -0.77% | 23.32 | 23.37 | 23.03 | 10,306,587 |
| 2026-08-11 | 23.29 | -0.1600 | -0.68% | 23.55 | 23.72 | 23.29 | 5,125,401 |
| 2026-08-10 | 23.45 | -0.1800 | -0.76% | 23.41 | 23.57 | 23.35 | 3,313,116 |
| 2026-08-07 | 23.63 | -0.1400 | -0.59% | 23.51 | 23.72 | 23.44 | 4,637,518 |
| 2026-08-06 | 23.77 | -0.0800 | -0.34% | 23.84 | 23.95 | 23.68 | 14,363,903 |
| 2026-08-05 | 23.85 | -0.0400 | -0.17% | 23.89 | 23.92 | 23.67 | 8,861,590 |
| 2026-08-04 | 23.89 | -0.2100 | -0.87% | 23.65 | 23.99 | 23.65 | 5,476,955 |
| 2026-08-03 | 24.10 | +0.1700 | +0.71% | 24.16 | 24.38 | 23.92 | 4,697,871 |
| 2026-07-31 | 23.93 | -0.2100 | -0.87% | 23.93 | 24.04 | 23.80 | 7,161,544 |
| 2026-07-30 | 24.14 | +0.1100 | +0.46% | 24.34 | 24.40 | 24.00 | 5,396,851 |
| 2026-07-29 | 24.03 | +0.4500 | +1.91% | 23.50 | 24.06 | 23.50 | 11,634,511 |
| 2026-07-28 | 23.58 | +0.3600 | +1.55% | 23.30 | 23.97 | 23.27 | 12,721,407 |
| 2026-07-27 | 23.22 | -0.0100 | -0.04% | 23.28 | 23.38 | 23.11 | 13,591,946 |
| 2026-07-24 | 23.23 | +0.1000 | +0.43% | 23.43 | 23.65 | 23.23 | 14,143,252 |
| 2026-07-23 | 23.13 | -0.0500 | -0.22% | 22.91 | 23.19 | 22.66 | 8,953,879 |
| 2026-07-22 | 23.18 | -0.5500 | -2.32% | 23.60 | 23.77 | 23.07 | 9,982,243 |
| 2026-07-21 | 23.73 | +0.1300 | +0.55% | 23.55 | 23.94 | 23.55 | 11,441,813 |