조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.60 | -2.78 | -10.54% | 24.76 | 24.91 | 23.29 | 26,361,727 |
| 2026-07-17 | 26.38 | +0.0700 | +0.27% | 26.48 | 26.70 | 26.19 | 5,158,442 |
| 2026-07-16 | 26.31 | +0.1200 | +0.46% | 26.12 | 26.47 | 26.00 | 7,701,398 |
| 2026-07-15 | 26.19 | +0.2200 | +0.85% | 26.07 | 26.42 | 26.04 | 6,030,412 |
| 2026-07-14 | 25.97 | -0.4400 | -1.67% | 26.15 | 26.18 | 25.91 | 5,327,517 |
| 2026-07-13 | 26.41 | -0.1000 | -0.38% | 26.65 | 26.75 | 26.32 | 8,003,185 |
| 2026-07-10 | 26.51 | -0.0100 | -0.04% | 26.78 | 26.88 | 26.47 | 4,656,602 |
| 2026-07-09 | 26.52 | +0.3700 | +1.41% | 26.48 | 26.59 | 26.35 | 6,800,096 |
| 2026-07-08 | 26.15 | -0.9800 | -3.61% | 26.52 | 26.65 | 26.15 | 7,138,132 |
| 2026-07-07 | 27.13 | -0.2700 | -0.99% | 27.39 | 27.50 | 27.10 | 10,943,963 |
| 2026-07-06 | 27.40 | +1.63 | +6.33% | 26.60 | 27.49 | 26.60 | 12,843,189 |
| 2026-07-02 | 25.77 | +0.2200 | +0.86% | 25.78 | 25.87 | 25.43 | 5,609,947 |
| 2026-07-01 | 25.55 | -0.2800 | -1.08% | 25.43 | 25.99 | 25.33 | 9,697,394 |
| 2026-06-30 | 25.83 | -0.0800 | -0.31% | 25.69 | 25.96 | 25.56 | 7,546,697 |
| 2026-06-29 | 25.91 | +0.1700 | +0.66% | 25.73 | 25.91 | 25.53 | 7,562,770 |
| 2026-06-26 | 25.74 | +0.3700 | +1.46% | 25.42 | 25.90 | 25.39 | 6,116,584 |
| 2026-06-25 | 25.37 | -0.1900 | -0.74% | 25.50 | 25.80 | 25.34 | 7,878,145 |
| 2026-06-24 | 25.56 | +0.5400 | +2.16% | 25.40 | 25.72 | 25.23 | 5,788,432 |
| 2026-06-23 | 25.02 | -0.0700 | -0.28% | 24.62 | 25.05 | 24.50 | 6,219,310 |
| 2026-06-22 | 25.09 | +0.0300 | +0.12% | 25.10 | 25.31 | 24.80 | 10,807,684 |