조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.58 | -0.3100 | -1.35% | 22.84 | 22.95 | 22.54 | 7,755,111 |
| 2026-09-14 | 22.89 | -0.4500 | -1.93% | 23.41 | 23.43 | 22.89 | 8,820,005 |
| 2026-09-11 | 23.34 | +1.50 | +6.87% | 22.40 | 23.55 | 22.28 | 27,228,793 |
| 2026-09-10 | 21.84 | -0.2400 | -1.09% | 21.99 | 22.00 | 21.77 | 7,475,424 |
| 2026-09-09 | 22.08 | -0.4000 | -1.78% | 22.27 | 22.27 | 21.94 | 7,223,613 |
| 2026-09-08 | 22.48 | -0.7000 | -3.02% | 22.88 | 22.90 | 22.40 | 8,669,557 |
| 2026-09-04 | 23.18 | -0.1000 | -0.43% | 23.25 | 23.40 | 23.13 | 8,545,261 |
| 2026-09-03 | 23.28 | +0.0700 | +0.30% | 23.36 | 23.46 | 23.08 | 12,137,407 |
| 2026-09-02 | 23.21 | +0.2600 | +1.13% | 22.79 | 23.22 | 22.73 | 11,156,578 |
| 2026-09-01 | 22.95 | +0.2500 | +1.10% | 22.66 | 23.00 | 22.65 | 13,077,800 |
| 2026-08-31 | 22.70 | -0.3800 | -1.65% | 22.56 | 22.80 | 22.30 | 11,395,675 |
| 2026-08-28 | 23.08 | +0.6200 | +2.76% | 22.82 | 23.15 | 22.78 | 21,841,666 |
| 2026-08-27 | 22.46 | -0.7100 | -3.06% | 23.04 | 23.09 | 22.45 | 12,378,923 |
| 2026-08-26 | 23.17 | -0.4600 | -1.95% | 23.52 | 23.57 | 23.16 | 18,071,803 |
| 2026-08-25 | 23.63 | +0.0900 | +0.38% | 23.53 | 23.75 | 23.27 | 12,416,650 |
| 2026-08-24 | 23.54 | -0.0600 | -0.25% | 23.35 | 23.68 | 23.10 | 7,599,205 |
| 2026-08-21 | 23.60 | +0.2600 | +1.11% | 23.50 | 23.70 | 23.49 | 7,525,527 |
| 2026-08-20 | 23.34 | +0.1800 | +0.78% | 23.23 | 23.44 | 23.13 | 8,223,341 |
| 2026-08-19 | 23.16 | -0.0100 | -0.04% | 23.08 | 23.41 | 22.95 | 7,946,067 |
| 2026-08-18 | 23.17 | +0.0200 | +0.09% | 23.00 | 23.22 | 22.96 | 7,468,381 |