조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.74 | -0.1100 | -0.32% | 33.71 | 33.77 | 33.64 | 139,517 |
| 2026-09-14 | 33.85 | +0.2600 | +0.77% | 33.92 | 33.98 | 33.74 | 103,947 |
| 2026-09-11 | 33.59 | +0.1000 | +0.30% | 33.67 | 33.71 | 33.53 | 226,648 |
| 2026-09-10 | 33.49 | -0.0700 | -0.21% | 33.65 | 33.66 | 33.41 | 204,455 |
| 2026-09-09 | 33.56 | -0.2200 | -0.65% | 33.72 | 33.77 | 33.51 | 391,357 |
| 2026-09-08 | 33.78 | -0.5400 | -1.57% | 33.93 | 33.97 | 33.78 | 123,964 |
| 2026-09-04 | 34.32 | -0.0500 | -0.15% | 34.20 | 34.36 | 34.20 | 97,352 |
| 2026-09-03 | 34.37 | +0.3100 | +0.91% | 34.36 | 34.47 | 34.28 | 102,071 |
| 2026-09-02 | 34.06 | +0.0700 | +0.21% | 33.98 | 34.15 | 33.98 | 124,323 |
| 2026-09-01 | 33.99 | +0.1000 | +0.30% | 34.04 | 34.16 | 33.95 | 95,982 |
| 2026-08-31 | 33.89 | -0.0300 | -0.09% | 34.01 | 34.02 | 33.85 | 63,601 |
| 2026-08-28 | 33.92 | -0.0600 | -0.18% | 34.06 | 34.13 | 33.88 | 134,561 |
| 2026-08-27 | 33.98 | -0.3300 | -0.96% | 34.06 | 34.06 | 33.90 | 89,813 |
| 2026-08-26 | 34.31 | -0.2200 | -0.64% | 34.44 | 34.48 | 34.30 | 106,572 |
| 2026-08-25 | 34.53 | +0.1300 | +0.38% | 34.45 | 34.56 | 34.34 | 110,417 |
| 2026-08-24 | 34.40 | +0.0700 | +0.20% | 34.21 | 34.42 | 34.21 | 53,228 |
| 2026-08-21 | 34.33 | +0.2200 | +0.64% | 34.25 | 34.41 | 34.25 | 81,880 |
| 2026-08-20 | 34.11 | -0.0600 | -0.18% | 34.17 | 34.27 | 34.09 | 178,588 |
| 2026-08-19 | 34.17 | +0.3700 | +1.09% | 34.02 | 34.23 | 34.01 | 97,433 |
| 2026-08-18 | 33.80 | +0.1000 | +0.30% | 33.80 | 33.95 | 33.80 | 97,559 |