조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.70 | -0.1500 | -0.44% | 33.81 | 33.86 | 33.66 | 83,686 |
| 2026-08-14 | 33.85 | +0.0500 | +0.15% | 33.83 | 33.92 | 33.82 | 89,761 |
| 2026-08-13 | 33.80 | +0.0500 | +0.15% | 33.76 | 33.86 | 33.73 | 97,489 |
| 2026-08-12 | 33.75 | -0.1800 | -0.53% | 33.72 | 33.85 | 33.71 | 83,790 |
| 2026-08-11 | 33.93 | -0.0600 | -0.18% | 33.95 | 34.06 | 33.88 | 88,764 |
| 2026-08-10 | 33.99 | -0.1300 | -0.38% | 33.97 | 34.01 | 33.92 | 84,609 |
| 2026-08-07 | 34.12 | +0.2900 | +0.86% | 34.16 | 34.20 | 34.08 | 175,721 |
| 2026-08-06 | 33.83 | +0.0900 | +0.27% | 34.00 | 34.06 | 33.81 | 103,904 |
| 2026-08-05 | 33.74 | 0.00 | 0.00% | 33.95 | 33.95 | 33.74 | 88,797 |
| 2026-08-04 | 33.74 | -0.0300 | -0.09% | 33.86 | 33.86 | 33.71 | 121,268 |
| 2026-08-03 | 33.77 | -0.1200 | -0.35% | 33.93 | 33.93 | 33.73 | 107,359 |
| 2026-07-31 | 33.89 | -0.3250 | -0.95% | 33.86 | 33.94 | 33.65 | 95,711 |
| 2026-07-30 | 34.22 | +0.2550 | +0.75% | 34.06 | 34.22 | 33.97 | 101,604 |
| 2026-07-29 | 33.96 | +0.0900 | +0.27% | 33.84 | 34.20 | 33.84 | 128,489 |
| 2026-07-28 | 33.87 | +0.4460 | +1.33% | 33.62 | 33.92 | 33.62 | 100,364 |
| 2026-07-27 | 33.42 | +0.1340 | +0.40% | 33.40 | 33.57 | 33.40 | 95,419 |
| 2026-07-24 | 33.29 | +0.2400 | +0.73% | 33.29 | 33.35 | 33.21 | 102,233 |
| 2026-07-23 | 33.05 | -0.2500 | -0.75% | 32.99 | 33.10 | 32.95 | 119,983 |
| 2026-07-22 | 33.30 | +0.1800 | +0.54% | 33.48 | 33.50 | 33.27 | 93,239 |
| 2026-07-21 | 33.12 | +0.0900 | +0.27% | 33.12 | 33.17 | 33.02 | 90,401 |